ISE SENTIMENT INDEX
  ISEE    
View a recent Wall Street Journal article about the ISEE
ISE PROPRIETARY INDEXES
  ISE 50   Historical
Volatility
 
  ISE 100   Historical
Volatility
 
  ISE 250   Historical
Volatility
 


Change and Current values last updated 14:00:20 PM ET on 24 May 2007.
Implied Volatility is 20 minutes delayed.
MARKET SNAPSHOT
INDEXCURRENTCHANGEIMP. VOL.
ISE 50187.87 -0.71 (-0.38 %)11.28 %
ISE 100102.87 -0.44 (-0.43 %)12.98 %
ISE 250284.71 -1.35 (-0.47 %)11.54 %
ISE-CCM Homeland Sec.83.95 -0.08 (-0.10 %)15.45 %
ISE SINdex124.08 -0.95 (-0.77 %)15.37 %
ISE Semiconductors63.39 -0.84 (-1.33 %)19.05 %
ISE Gold60.73 -1.34 (-2.21 %)27.11 %
ISE Homebuilders27.08 0.24 (0.89 %)29.60 %
ISE Bio-Pharmaceuticals49.63 -0.09 (-0.18 %)10.91 %
ISE Oil and Gas Services123.26 -2.47 (-2.00 %)22.88 %
ISE U.S. Regional Banks60.41 -0.12 (-0.20 %)13.89 %
ISE-CCM Alt. Energy54.26 -0.96 (-1.77 %)23.24 %
ISE-CCM Nanotechnology50.87 -0.89 (-1.75 %)24.24 %
ISE Water81.40 -0.79 (-0.97 %)17.34 %
ISE-Revere Natural Gas126.02 -2.07 (-1.64 %)22.77 %
ISE Revere Wal-Mart38.93 -0.26 (-0.67 %)15.54 %
ISE CHIndia49.15 -0.88 (-1.79 %)-
MOST ACTIVE OPTIONS CLASSES
CLASSBIDASKLASTVOLUMECHANGE
IWM--82.2763,550,563- 0.78 %
QQQQ46.3846.3946.39153,618,500- 0.44 %
AAPL111.85111.86111.8620,770,877- 1.03 %
AMZN69.5969.6069.617,648,182+ 0.60 %
SPY--151.73123,677,810- 0.71 %
QUICK LINKS

  LATEST NEWS: Eurex/ISE
  Transaction

  Member Login
  Exchange Notices & Bulletins
  Members
  Press Releases
  Working@ISE
  Exchange Holidays Calendar