March 03, 2003 - March 07, 2003

ISE SENTIMENT INDEX (ISEE) FOR   02/24/2003 - 02/28/2003
 Date Index
2/28/2003 99
2/27/2003 118
2/26/2003 136
2/25/2003 147
2/24/2003 148

ECONOMIC EVENTS
Release Date Release Time Indicator Period
03-03-038:30
8:30
10:00
10:00
Personal Income
Personal Consumption
Institute for Supply Management Business Index
Construction Spending
Jan
Jan
Feb
Jan
03-04-03 none
03-05-0310:00
2:00
Institute for Supply Management Svcs Index
Federal Reserve's Beige Book Report
Feb
Jan
03-06-038:30
8:30
10:00
Initial Claims for Unemployment
Productivity -- Revised
Factory Orders
Latest Week
4Q
Jan
03-07-038:30
8:30
8:30
3:00
Unemployment Rate
Non-farm Payrolls
Avg. Hourly Earnings
Consumer Credit
Feb
Feb
Feb.
Jan

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
3/3/2003HRC
3/3/2003MIR
3/3/2003GT
3/3/2003NEM
3/4/2003BVF
3/4/2003DISH
3/4/2003HC
3/4/2003AZO
3/4/2003MSO
3/4/2003KSS
3/4/2003BJ
3/5/2003ADRX
3/5/2003COST
3/5/2003IPG
3/5/2003GENZ
3/5/2003TOY
3/5/2003SPLS
3/6/2003V
3/6/2003ANN
3/6/2003ICN
3/6/2003NSM
3/7/2003EP

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average DJIA 7,891.08 7,924.12 8,251.70 8,601.02
S&P; 500 Index SPX 841.15 838.81 872.31 910.33
S& 500 Index March Futures SP/3H 840.90 839.06 871.94 910.41
NASDAQ 100 Index NDX 1,009.74 984.16 1,011.25 1,010.49
S&P; 100 Index OEX 425.36 424.35 441.90 458.46

ISE MOST ACTIVE CALL SERIES FOR   02/24/2003 - 02/28/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Mar, 2003 25 9,533
2   Nasdaq-100 Shares 2 QAV Mar, 2003 25 9,036
3   Home Depot Inc. 3 HD Mar, 2003 22 7,896
4   Microsoft Corporation 10 MSQ Mar, 2003 25 7,861
5   Nasdaq-100 Shares 2 QAV Mar, 2003 25 7,584
6   Intel Corporation 6 NQ Mar, 2003 15 7,460
7   Cisco Systems Inc. 9 CYQ Mar, 2003 15 7,342
8   Nasdaq-100 Shares 2 QAV Mar, 2003 25 7,182
9   Nasdaq-100 Shares 2 QAV Mar, 2003 26 7,175
10   Hewlett-Packard Company 9 HHY Mar, 2003 17 6,239

ISE MOST ACTIVE PUT SERIES FOR   02/24/2003 - 02/28/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Mar, 2003 25 8,431
2   Nasdaq-100 Shares 2 QAV Mar, 2003 25 7,882
3   Nasdaq-100 Shares 2 QAV Apr, 2003 25 6,416
4   Concord EFS Inc. 1 CE Mar, 2003 10 5,697
5   Nasdaq-100 Shares 2 QAV Apr, 2003 25 5,520
6   UAL Corporation 3 ZUA Jan, 2005 5 4,790
7   Applied Materials Inc. 9 ANQ Mar, 2003 12 4,698
8   Freddie Mac 6 FRE Jul, 2003 50 4,570
9   Nasdaq-100 Shares 2 QAV Mar, 2003 25 4,544
10   Symantec Corporation 8 SYQ Mar, 2003 40 4,501


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.