March 10, 2003 - March 14, 2003

ISE SENTIMENT INDEX (ISEE) FOR   03/03/2003 - 03/07/2003
 Date Index
3/7/2003 184
3/6/2003 120
3/5/2003 96
3/4/2003 155
3/3/2003 121

ECONOMIC EVENTS
Release Date Release Time Indicator Period
03-10-03 none
03-11-0310:00
Wholesale Inventories
Jan
03-12-038:30
Trade Balance (Deficit)
Jan
03-13-038:30
8:30
8:30
8:30
8:30
Initial Claims
Retail Sales
Retail Sales -- Excluding Automobiles
Export Prices (Exclude Agriculutre)
Import Prices
Last Week
Feb
Feb
Feb
Feb
03-14-038:30
9:15
9:15
Producer Price Index
Industrial Production
Capacity Utilization
Feb
Feb
Feb

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
3/10/2003BMY
3/10/2003DT
3/11/2003ANN
3/11/2003KR
3/11/2003FCEL
3/11/2003WSM
3/12/2003CMVT
3/12/2003CMS
3/13/2003DIGL
3/13/2003ADBE
3/13/2003VRTY
3/13/2003MIR
3/13/2003GT
3/13/2003NEM

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average DJIA 7,740.03 7,858.65 8,179.30 8,538.57
S&P; 500 Index SPX 828.90 833.35 865.63 903.68
S&P; 500 Index March Ftrs SP/3H 828.60 833.85 865.30 903.72
NASDAQ 100 Index NDX 986.80 986.00 1,007.84 1,002.66
S&P; 100 Index OEX 420.12 421.72 438.35 455.30

ISE MOST ACTIVE CALL SERIES FOR   03/03/2003 - 03/07/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Mar, 2003 26 12,046
2   Nasdaq-100 Shares 2 QAV Mar, 2003 25 11,010
3   Intel Corporation 6 NQ Mar, 2003 17 10,938
4   AMR Corporation 4 AMR Aug, 2003 5 9,243
5   Nasdaq-100 Shares 2 QAV Mar, 2003 25 9,198
6   Nasdaq-100 Shares 2 QAV Mar, 2003 26 7,422
7   Nasdaq-100 Shares 2 QAV Mar, 2003 25 6,838
8   Nasdaq-100 Shares 2 QAV Mar, 2003 24 5,852
9   Cisco Systems Inc. 9 CYQ Mar, 2003 15 5,691
10   Nextel Communications Inc. 10 FQC Mar, 2003 12 5,397

ISE MOST ACTIVE PUT SERIES FOR   03/03/2003 - 03/07/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Mar, 2003 25 14,128
2   Goodyear Tire & Rubber Company (The) 8 ZYR Jan, 2005 5 6,000
3   Nasdaq-100 Shares 2 QAV Sep, 2003 24 4,510
4   Nasdaq-100 Shares 2 QAV Mar, 2003 25 4,000
5   Dow Chemical Company 1 DOW Jun, 2003 25 3,848
6   Microsoft Corporation 10 MQF Mar, 2003 23 3,668
7   Chiron Corp. 4 CIQ Apr, 2003 35 3,496
8   Wal-Mart Stores Inc. 8 WMT Jun, 2003 45 3,440
9   Nasdaq-100 Shares 2 QAV Mar, 2003 22 3,403
10   General Electric Company 10 GE Mar, 2003 22 3,318


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.