March 31, 2003 - April 04, 2003

ISE SENTIMENT INDEX (ISEE) FOR   03/24/2003 - 03/28/2003
 Date Index
3/28/2003 144
3/27/2003 135
3/26/2003 94
3/25/2003 120
3/24/2003 148

ECONOMIC EVENTS
Release Date Release Time Indicator Period
03-31-0310:00
Chicago Purchasing Managers Report
Mar.
04-01-0310:00
10:00
Institute for Supply Management Mfg. Index
Construction Spending
Mar.
Feb.
04-02-0310:00
Factory Orders
Feb.
04-03-038:30
10:00
Initial Claims for Unemployment
Institute for Supply Management Services Index
Latest week.
Mar.
04-04-038:30
8:30
8:30
Unemployment Rate
Nonfarm Payrolls
Average Hourly Earnings
Mar.
Mar.
Mar.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
3/31/2003EP
3/31/2003GMSTE
3/31/2003GT
4/1/2003BBY
4/1/2003CMS
4/2/2003THC
4/2/2003IMCL
4/2/2003CC
4/2/2003BBBY
4/3/2003MIR
4/3/2003RIMM
4/4/2003AA

MAJOR MARKET EVENTS
Date Event
3/31/2003 Deutsche Bank Securities Basic Industries Conference
4/2/2003 Deutsche Bank Securities Basic Industries Conference (cont')
4/8/2003 Gerard Klauer Mattison Healthcare Conference (2nd Annual)
4/16/2003 Last day for trading April 2003 index options with European style exercise properties.
4/17/2003 Last day for trading equity options and remain index options with April 2003 expiration dates.
4/18/2003 Markets Closed -- Good Friday Holiday

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average DJIA 8,145.77 7,972.92 8,013.65 8,405.57
S&P; 500 Index SPX 863.50 846.30 848.96 888.68
S&P; 500 Index June Ftrs SP/3H 862.90 845.68 848.60 888.64
NASDAQ 100 Index NDX 1,046.72 1,028.33 1,007.60 991.44
S&P; 100 Index OEX 437.94 429.70 430.33 448.63

ISE MOST ACTIVE CALL SERIES FOR   03/24/2003 - 03/28/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Apr, 2003 25 9,066
2   Nasdaq-100 Shares 2 QAV Apr, 2003 27 7,471
3   Nasdaq-100 Shares 2 QAV Apr, 2003 27 6,685
4   Microsoft Corporation 10 MSQ Apr, 2003 25 6,085
5   Nasdaq-100 Shares 2 QAV Apr, 2003 26 5,954
6   Nasdaq-100 Shares 2 QAV Apr, 2003 26 5,807
7   Nasdaq-100 Shares 2 QAV Apr, 2003 28 5,593
8   Johnson & Johnson 3 JNJ Apr, 2003 60 5,524
9   Yahoo!, Inc. 8 LYH Jan, 2004 30 5,247
10   J.P. Morgan Chase & Co. 5 JPM May, 2003 27 5,115

ISE MOST ACTIVE PUT SERIES FOR   03/24/2003 - 03/28/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Apr, 2003 26 8,657
2   Microsoft Corporation 10 MSQ Apr, 2003 25 6,637
3   Nasdaq-100 Shares 2 QAV Apr, 2003 24 6,466
4   Nasdaq-100 Shares 2 QAV Apr, 2003 25 6,101
5   Microsoft Corporation 10 MSQ Apr, 2003 25 5,880
6   Nasdaq-100 Shares 2 QAV Apr, 2003 23 5,094
7   Microsoft Corporation 10 MSQ Apr, 2003 25 4,522
8   Viacom Inc. - Class B 2 VMB May, 2003 32 4,461
9   Nasdaq-100 Shares 2 QAV Apr, 2003 27 4,425
10   International Business Machines 3 IBM Apr, 2003 80 4,343


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.