April 21, 2003 - April 25, 2003

ISE SENTIMENT INDEX (ISEE) FOR   04/14/2003 - 04/18/2003
 Date Index
4/17/2003 113
4/16/2003 101
4/15/2003 124
4/14/2003 84

ECONOMIC EVENTS
Release Date Release Time Indicator Period
04-21-0310:00
 Index of Leading Economic Indicators
 Mar.
04-22-03 none
04-23-032:00
 Federal Reserve Beige Book
 Mar.
04-24-038:30
8:30
 Durable Goods
Initial Claims for Unemployment
 Mar.
Latest week
04-25-038:30
8:30
10:00
10:00
 Gross Domestic Product (GDP) -- Advanced
Chain Weighted Deflator - Advanced
Existing Home Sales
New Home Sales
 First Quarter
First Quarter
Mar.
Mar.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
4/21/2003MMM
4/21/2003SANM
4/21/2003FON
4/21/2003LUV
4/21/2003LXK
4/21/2003KEM
4/21/2003MRK
4/21/2003BSX
4/21/2003PCS
4/21/2003CD
4/21/2003COF
4/22/2003RSH
4/22/2003TDW
4/22/2003VRC
4/22/2003FRX
4/22/2003KMB
4/22/2003LGTO
4/22/2003ACS
4/22/2003GLW
4/22/2003GSPN
4/22/2003LLL
4/22/2003RFMD
4/22/2003WAT
4/22/2003PSFT
4/22/2003EBAY
4/22/2003HCA
4/22/2003LSCC
4/22/2003IGT
4/22/2003INET
4/22/2003INVN
4/22/2003LLY
4/22/2003SLB
4/22/2003AMGN
4/22/2003CYMI
4/22/2003PFE
4/22/2003RTN
4/22/2003UPS
4/22/2003VLO
4/22/2003AMTD
4/22/2003BHI
4/22/2003PPE
4/22/2003QTRN
4/22/2003ALD
4/22/2003BZH
4/22/2003DGX
4/22/2003ELNK
4/22/2003LMT
4/22/2003OXY
4/22/2003SGP
4/22/2003TE
4/22/2003PPD
4/22/2003VZ
4/23/2003MCHP
4/23/2003MUSE
4/23/2003NXTL
4/23/2003QCOM
4/23/2003R
4/23/2003YUM
4/23/2003BUD
4/23/2003CCE
4/23/2003MSO
4/23/2003VRTS
4/23/2003WYE
4/23/2003XOM
4/23/2003AFFX
4/23/2003CAH
4/23/2003FDRY
4/23/2003NEWP
4/23/2003PHA
4/23/2003ABI
4/23/2003BJS
4/23/2003EXPE
4/23/2003LSI
4/23/2003ACF
4/23/2003AMR
4/23/2003CHIR
4/23/2003HLT
4/23/2003KRB
4/23/2003LU
4/23/2003SEPR
4/23/2003TMO
4/23/2003BA
4/23/2003EK
4/23/2003FRE
4/23/2003ISIL
4/23/2003KLAC
4/23/2003AOL
4/23/2003GILD
4/23/2003IDTI
4/23/2003MMC
4/23/2003T
4/23/2003XRX
4/23/2003BLS
4/23/2003EYE
4/23/2003GSF
4/23/2003SYMC
4/23/2003G
4/23/2003SDS
4/23/2003ADM
4/23/2003AWE
4/23/2003SEBL
4/23/2003SEE
4/23/2003TKLC
4/23/2003WLP
4/23/2003AEP
4/24/2003PHM
4/24/2003UCL
4/24/2003APA
4/24/2003CELG
4/24/2003CTXS
4/24/2003FFIV
4/24/2003AET
4/24/2003AIG
4/24/2003AT
4/24/2003CCMP
4/24/2003DOW
4/24/2003IVGN
4/24/2003KMG
4/24/2003AXP
4/24/2003BR
4/24/2003USAI
4/24/2003AMZN
4/24/2003NE
4/24/2003NT
4/24/2003OPWV
4/24/2003SLE
4/24/2003MIR
4/24/2003BMC
4/24/2003HI
4/24/2003PVN
4/24/2003VRSN
4/24/2003FLEX
4/24/2003IRF
4/24/2003MEDI
4/24/2003CIT
4/24/2003ELX
4/24/2003IP
4/24/2003SBC
4/24/2003AMCC
4/24/2003CBE
4/24/2003PWER
4/24/2003TQNT
4/24/2003JBLU
4/25/2003OVER
4/25/2003ADRX
4/25/2003APC
4/25/2003BMY
4/25/2003SBUX
4/25/2003RJR
4/25/2003BDX
4/25/2003COP
4/25/2003PDE
4/25/2003OEI
4/25/2003PR
4/25/2003ADPT
4/25/2003CVX
4/25/2003KEG

MAJOR MARKET EVENTS
Date Event
5/5/2003 Gulf South Bank Conference
5/6/2003 Gulf South Bank Conference
5/6/2003 Federal Open Market Committee (FOMC) Meeting

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 8,337.65 8,253.16 8,025.55 8,328.92
S&P; 500 Index SPX 893.60 874.73 851.01 880.25
S&P; 500 Index Futures SP1600 891.20 873.39 850.72 873.97
NASDAQ 100 Index NDX 1,083.56 1,052.58 1,020.00 990.33
S&P; 100 Index OEX 453.72 444.46 431.75 445.18

ISE MOST ACTIVE CALL SERIES FOR   04/14/2003 - 04/18/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ Apr, 2003 25 16,595
2   Nasdaq-100 Shares 2 QAV Apr, 2003 27 12,312
3   Broadcom Corporation 10 RCQ Apr, 2003 15 10,812
4   Microsoft Corporation 10 MSQ Apr, 2003 25 10,567
5   American Electric Power Company Inc. 1 KFP Jan, 2004 30 10,000
6   AMR Corporation 4 AMR Apr, 2003 5 9,620
7   Nasdaq-100 Shares 2 QAV Apr, 2003 26 9,189
8   Microsoft Corporation 10 MSQ Apr, 2003 25 9,018
9   International Business Machines 3 IBM Apr, 2003 80 8,832
10   AMR Corporation 4 AMR May, 2003 5 8,588

ISE MOST ACTIVE PUT SERIES FOR   04/14/2003 - 04/18/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Jun, 2003 24 25,461
2   Nasdaq-100 Shares 2 QAV Jun, 2003 24 12,203
3   AMR Corporation 4 AMR May, 2003 2 10,160
4   Nasdaq-100 Shares 2 QAV May, 2003 27 8,125
5   Microsoft Corporation 10 MSQ May, 2003 25 8,072
6   AMR Corporation 4 AMR Apr, 2003 2 8,043
7   Nasdaq-100 Shares 2 QAV May, 2003 26 7,936
8   International Business Machines 3 IBM Apr, 2003 80 7,778
9   Microsoft Corporation 10 LMF Jan, 2004 25 7,033
10   Nasdaq-100 Shares 2 QAV May, 2003 26 6,677


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.