May 26, 2003 - May 30, 2003

ISE SENTIMENT INDEX (ISEE) FOR   05/19/2003 - 05/23/2003
 Date Index
5/23/2003 201
5/22/2003 143
5/21/2003 149
5/20/2003 153
5/19/2003 142

ECONOMIC EVENTS
Release Date Release Time Indicator Period
05-26-03 none
05-27-0310:00
10:00
10:00
Consumer Confidence Index
Existing Home Sales
New Home Sales
May
Apr.
Apr.
05-28-038:30
Durable Goods Orders
Apr.
05-29-038:30
8:30
8:30
Gross Domestic Product (Preliminary)
Chain Weigthed Deflator
Initial Jobless Claims
Q1
Q1
Latest week.
05-30-038:30
8:30
10:00
Personal Income
Personal Consumption
Chicago Purchasing Managers Index
Apr.
Apr.
May

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
5/27/2003AZO
5/27/2003MIR
5/27/2003SMTC
5/28/2003COST
5/28/2003PLMD
5/28/2003KKD
5/29/2003TTWO
5/29/2003JDEC
5/29/2003HI
5/29/2003Q
5/30/2003FCEL

MAJOR MARKET EVENTS
Date Event
5/26/2003 Markets Closed -- Memorial Day Holiday
6/3/2003 NAREIT Institutional Investor Forum
6/3/2003 Sanford C Bernstein 19th Ann Strategic Decisions Conference
6/4/2003 Sanford C Bernstein 19th Ann Strategic Decisions Conference (con't)
6/5/2003 Sanford C Bernstein 19th Ann Strategic Decisions Conference (con't)
6/5/2003 White Mountain Capital Biotech Conference
6/10/2003 U.S. Bancorp Piper Jaffray Consumer Conference
6/11/2003 U.S. Bancorp Piper Jaffray Consumer Conference (con't)

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 8,601.38 8,557.99 8,385.31 8,331.15
S&P; 500 Index SPX 933.20 927.89 898.50 884.43
S&P; 500 Index Futures SP/3M 932.20 927.36 897.65 878.63
NASDAQ 100 Index NDX 1,130.50 1,130.17 1,090.15 1,010.87
S&P; 100 Index OEX 469.76 469.19 455.66 448.01

ISE MOST ACTIVE CALL SERIES FOR   05/19/2003 - 05/23/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ Jun, 2003 25 17,279
2   Microsoft Corporation 10 MSQ Jun, 2003 25 16,043
3   AOL Time Warner Inc. 7 AOL Jun, 2003 15 14,526
4   Altria Group Inc. 1 MO Jun, 2003 40 13,646
5   Hewlett-Packard Company 9 HHY Jun, 2003 17 12,626
6   Microsoft Corporation 10 MSQ Jul, 2003 25 10,317
7   AT&T; Wireless Services, Inc. 10 AWE Oct, 2003 5 10,315
8   Hewlett-Packard Company 9 HHY Jul, 2003 17 9,849
9   Hewlett-Packard Company 9 HHY Jun, 2003 17 9,247
10   Altria Group Inc. 1 MO Jun, 2003 35 8,120

ISE MOST ACTIVE PUT SERIES FOR   05/19/2003 - 05/23/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Jun, 2003 25 17,983
2   J.P. Morgan Chase & Co. 5 JPM Jun, 2003 30 11,739
3   Nasdaq-100 Shares 2 QAV Jun, 2003 28 10,523
4   Altria Group Inc. 1 MO Jun, 2003 40 8,198
5   Dell Computer Corporation 1 DLQ Jun, 2003 30 7,848
6   Altria Group Inc. 1 MO Jun, 2003 35 6,648
7   McDonald's Corp. 2 MCD Jun, 2003 17 6,490
8   Boston Scientific Corp. 9 BSX Jun, 2003 45 5,261
9   Hewlett-Packard Company 9 HHY Jun, 2003 17 5,119
10   Altria Group Inc. 1 MO Jul, 2003 40 5,095


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.