July 07, 2003 - July 11, 2003

ISE SENTIMENT INDEX (ISEE) FOR   06/30/2003 - 07/04/2003
 Date Index
7/3/2003 124
7/2/2003 164
7/1/2003 176
6/30/2003 129

ECONOMIC EVENTS
Release Date Release Time Indicator Period
07-07-03 none
07-08-033:00
Consumer Credit
May
07-09-0310:00
Wholesale Inventories
May
07-10-038:30
8:30
8:30
Export Price - excluding agriculture
Import Prices - excluding oil
Initial unemployment claims
June
June
Latest week.
07-11-038:30
8:30
8:30
Trade Balance
Producer Price Index
Producer Price Index (excluding food and energy)
Mat
June
June

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
7/8/2003AA
7/9/2003DNA
7/9/2003YHOO
7/10/2003PEP
7/10/2003ABT
7/10/2003JNPR
7/10/2003PWAV
7/11/2003RMBS
7/11/2003EYE
7/11/2003GE
7/11/2003NET

MAJOR MARKET EVENTS
Date Event
7/17/2003 Last day for trading index options with European style exercise settlement.
7/18/2003 Last day for trading index options with American style settlement and equity options with July expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,070.21 9,116.89 8,832.17 8,388.82
S&P; 500 Index SPX 985.70 989.75 958.49 894.24
S&P; 500 Index Futures SP/3U 982.50 988.77 957.78 893.92
NASDAQ 100 Index NDX 1,231.34 1,218.54 1,175.30 1,046.76
S&P; 100 Index OEX 496.80 498.64 483.51 453.01

ISE MOST ACTIVE CALL SERIES FOR   06/30/2003 - 07/04/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ Jul, 2003 27.5 17,923
2   Nasdaq-100 Shares 2 QAV Jul, 2003 29 17,220
3   Bank of America Corporation 5 BAC Jan, 2004 80 11,348
4   Nasdaq-100 Shares 2 QAV Jul, 2003 29 10,977
5   Intel Corporation 6 NQ Jul, 2003 22.5 10,769
6   Nasdaq-100 Shares 2 QAV Jul, 2003 30 9,437
7   Nasdaq-100 Shares 2 QAV Jul, 2003 30 9,050
8   International Business Machines 3 IBM Aug, 2003 85 8,740
9   Nasdaq-100 Shares 2 QAV Jul, 2003 31 8,127
10   Micron Technology Inc. 4 MU Aug, 2003 12.5 7,764

ISE MOST ACTIVE PUT SERIES FOR   06/30/2003 - 07/04/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Jul, 2003 30 37,249
2   Nasdaq-100 Shares 2 QAV Aug, 2003 30 14,505
3   Nasdaq-100 Shares 2 QAV Aug, 2003 29 10,209
4   Nasdaq-100 Shares 2 QAV Jul, 2003 30 7,556
5   Nasdaq-100 Shares 2 QAV Jul, 2003 29 7,384
6   Nasdaq-100 Shares 2 QAV Jul, 2003 31 6,415
7   Nasdaq-100 Shares 2 QAV Jul, 2003 31 6,310
8   Nasdaq-100 Shares 2 QAV Jul, 2003 30 5,269
9   Nasdaq-100 Shares 2 KLF Jan, 2004 28 5,012
10   Nasdaq-100 Shares 2 KLF Jan, 2004 25 5,010


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.