July 14, 2003 - July 18, 2003

ISE SENTIMENT INDEX (ISEE) FOR   07/07/2003 - 07/11/2003
 Date Index
7/11/2003 139
7/10/2003 162
7/9/2003 185
7/8/2003 169
7/7/2003 148

ECONOMIC EVENTS
Release Date Release Time Indicator Period
07-14-03 none
07-15-038:30
8:30
 Retail sales
Retail sales (excluding automobiles)
 June
June
07-16-038:30
8:30
8:30
9:15
9:15
 Business Inventories
Consumer Price Index (CPI)
Consumer Price Index (excluding food and energy)
Industrial Production
Capacity Utilization
 May
June
June
June
June
07-17-038:30
8:30
8:30
12:00
 Housing Starts
Building Permits
Initial jobless claims
Philadelphia Fed
 June
June
Latest week.
July
07-18-03 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
7/14/2003RMBS
7/14/2003BAC
7/14/2003C
7/15/2003MEL
7/15/2003WFC
7/15/2003WM
7/15/2003YUM
7/15/2003FRX
7/15/2003FITB
7/15/2003FNM
7/15/2003MOT
7/15/2003MER
7/15/2003RFMD
7/15/2003JNJ
7/15/2003ELON
7/15/2003CDN
7/15/2003INTC
7/15/2003USB
7/15/2003FBF
7/15/2003PFE
7/15/2003TER
7/15/2003RX
7/15/2003AMCC
7/15/2003MYG
7/15/2003RDC
7/15/2003NYT
7/16/2003ONE
7/16/2003GMH
7/16/2003CCE
7/16/2003F
7/16/2003ISSX
7/16/2003MLNM
7/16/2003VRTS
7/16/2003RNWK
7/16/2003SNDK
7/16/2003STJ
7/16/2003CAT
7/16/2003AMR
7/16/2003CPWR
7/16/2003KFT
7/16/2003JPM
7/16/2003AAPL
7/16/2003NITE
7/16/2003GD
7/16/2003HDI
7/16/2003MERQ
7/16/2003AMD
7/16/2003QLGC
7/16/2003SCH
7/16/2003COF
7/16/2003NTRS
7/16/2003CAL
7/16/2003CMA
7/16/2003ET
7/16/2003KMI
7/16/2003KMP
7/17/2003MCHP
7/17/2003NXTL
7/17/2003UNH
7/17/2003BAX
7/17/2003FCS
7/17/2003MO
7/17/2003BK
7/17/2003CY
7/17/2003WB
7/17/2003XLNX
7/17/2003ESV
7/17/2003IBM
7/17/2003PGR
7/17/2003PMCS
7/17/2003S
7/17/2003UIS
7/17/2003DAL
7/17/2003DO
7/17/2003GENZ
7/17/2003HON
7/17/2003IGT
7/17/2003SLM
7/17/2003EXTR
7/17/2003GDT
7/17/2003IDPH
7/17/2003NOC
7/17/2003PLCM
7/17/2003RSAS
7/17/2003CDWC
7/17/2003FDC
7/17/2003GP
7/17/2003HIFN
7/17/2003IDTI
7/17/2003SFA
7/17/2003TLAB
7/17/2003SYMC
7/17/2003ASYT
7/17/2003GM
7/17/2003KO
7/17/2003QTRN
7/17/2003UTX
7/17/2003DHR
7/17/2003MSFT
7/18/2003ALL
7/18/2003ATML
7/18/2003KEY
7/18/2003RATL
7/18/2003SOV
7/18/2003CVTX
7/18/2003UTSI
7/18/2003FON
7/18/2003MAT
7/18/2003PSFT
7/18/2003RJR
7/18/2003SBL
7/18/2003EMC
7/18/2003SY
7/18/2003GTW
7/18/2003PCS
7/18/2003NWAC

MAJOR MARKET EVENTS
Date Event
7/17/2003 Last day for trading index options with European style exercise settlement.
7/18/2003 Last day for trading index options with American style settlement and equity options with July expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,119.59 9,137.40 8,903.19 8,419.30
S&P; 500 Index SPX 998.15 992.85 967.32 898.19
S&P; 500 Index Futures SP/3U 997.30 991.51 966.64 897.87
NASDAQ 100 Index NDX 1,280.55 1,234.88 1,193.36 1,057.29
S&P; 100 Index OEX 502.48 500.26 487.50 455.03

ISE MOST ACTIVE CALL SERIES FOR   07/07/2003 - 07/11/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ Jul, 2003 27.5 11,159
2   Microsoft Corporation 10 MSQ Jul, 2003 27.5 10,852
3   Carnival Corp. 3 CCL Oct, 2003 35 10,300
4   Carnival Corp. 3 CCL Jul, 2003 32.5 10,000
5   Hewlett-Packard Company 9 HHY Jul, 2003 22.5 9,682
6   Microsoft Corporation 10 MSQ Jul, 2003 27.5 9,614
7   Yahoo!, Inc. 8 YHQ Jul, 2003 35 9,516
8   Cisco Systems Inc. 9 CYQ Jul, 2003 20 9,309
9   Pfizer Inc. 7 PFE Jul, 2003 35 9,216
10   Cisco Systems Inc. 9 CYQ Jul, 2003 17.5 8,626

ISE MOST ACTIVE PUT SERIES FOR   07/07/2003 - 07/11/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Jul, 2003 32 30,325
2   Nasdaq-100 Shares 2 QAV Jul, 2003 31 14,027
3   Nasdaq-100 Shares 2 QAV Jul, 2003 32 12,099
4   Nasdaq-100 Shares 2 QAV Jul, 2003 32 11,765
5   Intel Corporation 6 NQ Aug, 2003 22.5 11,693
6   Anadarko Petroleum Corp. 1 APC Jul, 2003 45 8,676
7   Nasdaq-100 Shares 2 QAV Jul, 2003 33 8,338
8   General Electric Company 10 GE Aug, 2003 27.5 8,266
9   Nasdaq-100 Shares 2 QAV Jul, 2003 31 8,097
10   Microsoft Corporation 10 MSQ Aug, 2003 27.5 7,613


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.