August 11, 2003 - August 15, 2003

ISE SENTIMENT INDEX (ISEE) FOR   08/04/2003 - 08/08/2003
 Date Index
8/8/2003 162
8/7/2003 157
8/6/2003 197
8/5/2003 214
8/4/2003 148

ECONOMIC EVENTS
Release Date Release Time Indicator Period
08-11-03 none
08-12-03 none
08-13-038:30
8:30
8:30
8:30
8:30
Business Inventories
Retail Sales
Retail Sales (ex-autos)
Expore Prices (ex-agriculture)
Import Prices (ex-oil)
June
July
July
July
July
08-14-038:30
8:30
8:30
8:30
Trade Balance
Producer Price Index
Producer Price Index (ex-food and energy)
Initial jobless claims
June
July
July
Latest week.
08-15-038:30
8:30
9:15
9:15
Consumer Price Index
Consumer Price Index (excluding food and energy)
Industrial Production
Capacity Utilization
July
July
July
July

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
8/11/2003MSO
8/11/2003PDE
8/11/2003OSIP
8/11/2003OEI
8/11/2003SYY
8/12/2003CSC
8/12/2003IPG
8/12/2003AETH
8/12/2003IMMU
8/12/2003MXIM
8/12/2003WMB
8/12/2003AMAT
8/12/2003MDT
8/12/2003TJX
8/12/2003ANF
8/12/2003DE
8/12/2003JCP
8/12/2003AMLN
8/12/2003NPSP
8/12/2003RGLD
8/13/2003DIGL
8/13/2003DISH
8/13/2003ANN
8/13/2003EP
8/13/2003PLMD
8/13/2003FD
8/13/2003TIF
8/13/2003PCG
8/13/2003BRCD
8/13/2003WMT
8/13/2003ENZN
8/13/2003QTRN
8/13/2003IDCC
8/13/2003ROOM
8/14/2003AEOS
8/14/2003BEAS
8/14/2003ADIC
8/14/2003DELL
8/14/2003KDE
8/14/2003IMCL
8/14/2003KSS
8/14/2003SBL
8/14/2003WIND
8/14/2003ADI
8/14/2003EL
8/14/2003TGT
8/14/2003GMST
8/15/2003L
8/15/2003NAV

MAJOR MARKET EVENTS
Date Event
8/12/2003 Meeting of the Federal Open Market Committee
8/14/2003 Last day for trading August index options with European style exercise/settlement.
8/15/2003 Last day for trading August equity and index options with American style exercise/settlement.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,191.90 9,155.61 9,121.32 8,547.93
S&P; 500 Index SPX 977.60 986.58 987.89 912.95
S&P; 500 Index Futures SP/3U 978.00 985.36 986.93 912.38
NASDAQ 100 Index NDX 1,207.30 1,260.72 1,240.30 1,095.33
S&P; 100 Index OEX 493.80 497.18 497.54 462.41

ISE MOST ACTIVE CALL SERIES FOR   08/04/2003 - 08/08/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Aug, 2003 20 13,983
2   Nasdaq-100 Shares 2 QAV Aug, 2003 31 11,772
3   Cisco Systems Inc. 9 CYQ Aug, 2003 17.5 10,225
4   Nasdaq-100 Shares 2 QAV Aug, 2003 30 9,345
5   Nasdaq-100 Shares 2 QAV Aug, 2003 31 9,331
6   Intel Corporation 6 INQ Oct, 2003 25 9,206
7   Nasdaq-100 Shares 2 QAV Aug, 2003 31 8,876
8   Cisco Systems Inc. 9 CYQ Aug, 2003 20 8,545
9   Microsoft Corporation 10 MSQ Oct, 2003 27.5 7,744
10   Nasdaq-100 Shares 2 QAV Aug, 2003 32 6,904

ISE MOST ACTIVE PUT SERIES FOR   08/04/2003 - 08/08/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Aug, 2003 17.5 11,941
2   Cisco Systems Inc. 9 CYQ Aug, 2003 17.5 11,829
3   Internet Security Systems, Inc. 1 ISU Sep, 2003 10 10,792
4   Nasdaq-100 Shares 2 QAV Aug, 2003 31 9,372
5   KLA-Tencor Corporation 6 KCQ Aug, 2003 50 7,334
6   Nasdaq-100 Shares 2 QAV Aug, 2003 31 7,157
7   Nasdaq-100 Shares 2 QAV Sep, 2003 30 6,734
8   Cisco Systems Inc. 9 CYQ Sep, 2003 17.5 6,631
9   Cisco Systems Inc. 9 CYQ Sep, 2003 17.5 6,585
10   KLA-Tencor Corporation 6 KCQ Aug, 2003 47.5 6,500


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.