September 29, 2003 - October 03, 2003

ISE SENTIMENT INDEX (ISEE) FOR   09/22/2003 - 09/26/2003
 Date Index
9/26/2003 177
9/25/2003 196
9/24/2003 163
9/23/2003 175
9/22/2003 170

ECONOMIC EVENTS
Release Date Release Time Indicator Period
09-29-038:30
8:30
Personal Income
Personal Consumption
Aug.
Aug.
09-30-0310:00
10:00
Consumer Confidence Index
Chicago Purchasing Managers Index
Sep.
Sep.
10-01-0310:00
10:00
10:00
Automobile Sales
Construction Spending
Institute for Supply Management Mfg Index
Sep.
Aug.
Sep.
10-02-038:30
10:00
Initial Jobless Claims
Factory Orders
Latest week.
Aug.
10-03-038:30
8:30
8:30
10:00
Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
Institute for Supply Management Services Index
Sep.
Sep.
Sep.
Sep.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
9/29/2003WAG
10/2/2003SWY
10/3/2003JDEC

MAJOR MARKET EVENTS
Date Event
10/16/2003 Last day for trading European style index options expiring October 2003.
10/17/2003 Last day for trading American style index and equity options expiring October 2003.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,313.80 9,499.00 9,352.22 8,692.53
S&P; 500 Index SPX 996.85 1,019.85 1,001.53 930.58
S&P; 500 Index Futures SP/Z3 997.80 1019.11 100.63 929.89
NASDAQ 100 Index NDX 1,309.31 1,359.89 1,305.25 1,144.03
S&P; 100 Index OEX 499.62 511.73 503.38 470.04

ISE MOST ACTIVE CALL SERIES FOR   09/22/2003 - 09/26/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Hewlett-Packard Company 9 HHY Oct, 2003 20 26,302
2   Cisco Systems Inc. 9 CYQ Oct, 2003 20 21,241
3   Intel Corporation 6 INQ Nov, 2003 30 21,132
4   Cisco Systems Inc. 9 CYQ Nov, 2003 20 20,752
5   Nextel Communications Inc. 10 FQC Oct, 2003 20 13,472
6   Nasdaq-100 Shares 2 QAV Oct, 2003 34 13,016
7   Micron Technology Inc. 4 MU Oct, 2003 14 12,813
8   Nasdaq-100 Shares 2 QAV Oct, 2003 34 12,648
9   Intel Corporation 6 INQ Nov, 2003 30 11,752
10   International Business Machines 3 IBM Oct, 2003 90 10,644

ISE MOST ACTIVE PUT SERIES FOR   09/22/2003 - 09/26/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Oct, 2003 20 41,142
2   Nasdaq-100 Shares 2 QAV Oct, 2003 33 15,218
3   Nasdaq-100 Shares 2 QAV Oct, 2003 34 12,354
4   Nasdaq-100 Shares 2 QAV Oct, 2003 33 10,329
5   Micron Technology Inc. 4 MU Oct, 2003 14 9,222
6   Concord EFS Inc. 1 CE Nov, 2003 9 9,031
7   Calpine Corporation 9 CPN Jan, 2004 5 8,920
8   Nasdaq-100 Shares 2 QAV Oct, 2003 34 8,367
9   Microsoft Corporation 10 MSQ Oct, 2003 30 8,122
10   Nasdaq-100 Shares 2 QAV Oct, 2003 33 7,768


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.