October 13, 2003 - October 17, 2003

ISE SENTIMENT INDEX (ISEE) FOR   10/06/2003 - 10/10/2003
 Date Index
10/10/2003 140
10/9/2003 162
10/8/2003 225
10/7/2003 147
10/6/2003 163

ECONOMIC EVENTS
Release Date Release Time Indicator Period
10-13-03 none
10-14-03 none
10-15-038:30
8:30
8:30
2:00
 Retail Sales
Retail Sales -- excluding automobiles
NY Empire State Index
Fed's Beige Book Report
 Sep.
Sep.
Oct.

10-16-038:30
8:30
8:30
8:30
9:15
9:15
12:00
 Consumer Price Index
Consumer Price Index - excluding food and energy
Business Inventories
Initial Jobless Claims
Industrial Production
Capacity Utiliization
Philadelphia Fed Survey
 Sep.
Sep.
Aug.
Latest week.
Sep.
Sep.
Oct.
10-17-038:30
8:30
2:00
 Housing Starts
Building Permits
Treasury Budget Statement
 Sep.
Sep.
Sep.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
10/14/2003BAC
10/14/2003FRX
10/14/2003GMH
10/14/2003FITB
10/14/2003MOT
10/14/2003SOV
10/14/2003MER
10/14/2003NVLS
10/14/2003JNJ
10/14/2003DAL
10/14/2003ELON
10/14/2003LLTC
10/14/2003IDPH
10/14/2003INTC
10/14/2003FDC
10/14/2003TER
10/14/2003PWAV
10/15/2003ALL
10/15/2003CCE
10/15/2003MLNM
10/15/2003TRMS
10/15/2003SNDK
10/15/2003STJ
10/15/2003WB
10/15/2003IBM
10/15/2003UIS
10/15/2003GENZ
10/15/2003KFT
10/15/2003AAPL
10/15/2003CDN
10/15/2003FBF
10/15/2003GD
10/15/2003HDI
10/15/2003TLAB
10/15/2003GM
10/15/2003LRCX
10/15/2003QLGC
10/15/2003NTRS
10/15/2003RDC
10/15/2003SEBL
10/15/2003CMA
10/15/2003ET
10/15/2003KMI
10/15/2003KMP
10/16/2003MCHP
10/16/2003NXTL
10/16/2003RMBS
10/16/2003UNH
10/16/2003BAX
10/16/2003FCS
10/16/2003ATML
10/16/2003F
10/16/2003FNM
10/16/2003KEY
10/16/2003MO
10/16/2003PNC
10/16/2003CY
10/16/2003SUNW
10/16/2003XLNX
10/16/2003CAT
10/16/2003CREE
10/16/2003DCLK
10/16/2003MAT
10/16/2003PMCS
10/16/2003S
10/16/2003DO
10/16/2003EBAY
10/16/2003EMC
10/16/2003HON
10/16/2003KRB
10/16/2003SLM
10/16/2003EXTR
10/16/2003GDT
10/16/2003PLCM
10/16/2003RSAS
10/16/2003GP
10/16/2003IDTI
10/16/2003PFE
10/16/2003AMD
10/16/2003GSF
10/16/2003SWY
10/16/2003KO
10/16/2003ODP
10/16/2003QTRN
10/16/2003UTX
10/16/2003BRCM
10/16/2003DHR
10/16/2003HSY
10/16/2003MYG
10/16/2003NYT
10/16/2003CAL
10/16/2003NWAC
10/17/2003CVTX
10/17/2003UTSI
10/17/2003ADP
10/17/2003PSFT
10/17/2003SBL
10/17/2003NT
10/17/2003SY
10/17/2003SII

MAJOR MARKET EVENTS
Date Event
10/16/2003 Last day for trading European style index options expiring October 2003.
10/17/2003 Last day for trading American style index and equity options expiring October 2003.
10/28/2003 Federal Open Market Committee (FOMC) meets.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,674.68 9,521.56 9,421.83 8,744.69
S&P; 500 Index SPX 1,038.50 1,022.95 1,008.79 937.00
S&P; 500 Index Futures SP/3Z 1040.50 1021.67 1008.00 936.32
NASDAQ 100 Index NDX 1,404.85 1,363.43 1,325.05 1,160.98
S&P; 100 Index OEX 518.40 512.68 506.35 472.89

ISE MOST ACTIVE CALL SERIES FOR   10/06/2003 - 10/10/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Oracle Corporation 5 ORQ Oct, 2003 13 21,016
2   Oracle Corporation 5 ORQ Oct, 2003 13 20,004
3   Oracle Corporation 5 ORQ Nov, 2003 11 15,009
4   RF Micro Devices Inc. 2 RFZ Nov, 2003 10 14,837
5   Nasdaq-100 Shares 2 QQQ Oct, 2003 35 13,640
6   Nasdaq-100 Shares 2 QAV Oct, 2003 34 11,180
7   Oracle Corporation 5 ORQ Nov, 2003 12 10,323
8   Nasdaq-100 Shares 2 QQQ Oct, 2003 36 8,838
9   Nasdaq-100 Shares 2 QQQ Oct, 2003 35 8,756
10   Nokia Corporation 10 NOK Oct, 2003 17.5 8,486

ISE MOST ACTIVE PUT SERIES FOR   10/06/2003 - 10/10/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Oct, 2003 34 14,365
2   Nasdaq-100 Shares 2 QAV Oct, 2003 33 13,661
3   Nasdaq-100 Shares 2 QAV Oct, 2003 34 12,739
4   Nasdaq-100 Shares 2 QAV Oct, 2003 34 11,891
5   Nasdaq-100 Shares 2 QQQ Oct, 2003 35 10,158
6   Nasdaq-100 Shares 2 QQQ Oct, 2003 35 9,603
7   Yahoo!, Inc. 8 YHQ Oct, 2003 40 9,237
8   General Electric Company 10 GE Oct, 2003 30 8,522
9   Nasdaq-100 Shares 2 QQQ Oct, 2003 36 8,302
10   Yahoo!, Inc. 8 YHQ Nov, 2003 32.5 7,626


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.