October 20, 2003 - October 24, 2003

ISE SENTIMENT INDEX (ISEE) FOR   10/13/2003 - 10/17/2003
 Date Index
10/17/2003 162
10/16/2003 152
10/15/2003 191
10/14/2003 201
10/13/2003 196

ECONOMIC EVENTS
Release Date Release Time Indicator Period
10-20-0310:00
2:00
 Index of Leading Economic Indicators
Treasury's Budget Statement
 Sep.
Sep.
10-21-03 none
10-22-03 none
10-23-038:30
 Initial Jobless Claims
 Latest week.
10-24-03 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
10/20/2003MMM
10/20/2003CHKP
10/20/2003TXN
10/20/2003LUV
10/20/2003NE
10/20/2003LXK
10/20/2003ALTR
10/20/2003KEM
10/20/2003C
10/20/2003SCH
10/20/2003CD
10/21/2003ONE
10/21/2003RSH
10/21/2003SO
10/21/2003ISSX
10/21/2003ACS
10/21/2003RFMD
10/21/2003ESV
10/21/2003AMZN
10/21/2003CPWR
10/21/2003HCA
10/21/2003INVN
10/21/2003SLB
10/21/2003TMO
10/21/2003AMGN
10/21/2003CYMI
10/21/2003AFCI
10/21/2003T
10/21/2003UPS
10/21/2003AMTD
10/21/2003BSX
10/21/2003ABGX
10/21/2003SBC
10/21/2003DGX
10/21/2003ELNK
10/21/2003CTSH
10/21/2003CTX
10/21/2003RYL
10/22/2003OVER
10/22/2003PHM
10/22/2003R
10/22/2003BUD
10/22/2003CTXS
10/22/2003KMB
10/22/2003VRTS
10/22/2003WYE
10/22/2003AFFX
10/22/2003ARBA
10/22/2003BK
10/22/2003DD
10/22/2003FDRY
10/22/2003LLL
10/22/2003MCD
10/22/2003RNWK
10/22/2003WAT
10/22/2003ABI
10/22/2003BR
10/22/2003LSI
10/22/2003PGR
10/22/2003RJR
10/22/2003AMR
10/22/2003EDS
10/22/2003LSCC
10/22/2003HLT
10/22/2003INET
10/22/2003JPM
10/22/2003LLY
10/22/2003LU
10/22/2003OPWV
10/22/2003EK
10/22/2003ISIL
10/22/2003KLAC
10/22/2003NITE
10/22/2003CDWC
10/22/2003CRUS
10/22/2003MACR
10/22/2003MERQ
10/22/2003PFE
10/22/2003BLS
10/22/2003EYE
10/22/2003FLEX
10/22/2003GSF
10/22/2003MRK
10/22/2003SYMC
10/22/2003ERTS
10/22/2003RX
10/22/2003SDS
10/22/2003AWE
10/22/2003CA
10/22/2003COF
10/22/2003SEE
10/22/2003SGP
10/22/2003TKLC
10/22/2003AGN
10/22/2003ASKJ
10/22/2003BSTE
10/22/2003CRA
10/22/2003PEG
10/23/2003TDW
10/23/2003APA
10/23/2003CELG
10/23/2003AIG
10/23/2003AT
10/23/2003CCMP
10/23/2003DOW
10/23/2003IVGN
10/23/2003SANM
10/23/2003BMY
10/23/2003CAH
10/23/2003CL
10/23/2003GLW
10/23/2003TTN
10/23/2003UTSI
10/23/2003CLS
10/23/2003EXPE
10/23/2003FON
10/23/2003JDSU
10/23/2003PSFT
10/23/2003ACF
10/23/2003NT
10/23/2003SLE
10/23/2003HIFN
10/23/2003RTN
10/23/2003SFA
10/23/2003VRSN
10/23/2003XRX
10/23/2003BHI
10/23/2003GT
10/23/2003PPE
10/23/2003CIT
10/23/2003ELX
10/23/2003PCS
10/23/2003AMCC
10/23/2003CBE
10/23/2003NET
10/23/2003TE
10/23/2003TQNT
10/23/2003AEP
10/23/2003JBLU
10/23/2003APPX
10/23/2003CE
10/23/2003CFC
10/23/2003RCL
10/23/2003SOHU
10/23/2003UNP
10/23/2003WDC
10/23/2003XEL
10/24/2003GTW
10/24/2003ASYT
10/24/2003USG

MAJOR MARKET EVENTS
Date Event
10/28/2003 Federal Open Market Committee (FOMC) meets.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,721.79 9,578.79 9,488.42 8,779.07
S&P; 500 Index SPX 1,039.30 1,027.86 1,016.03 940.99
S&P; 500 Index Futures SP/3Z 1,037.80 1,026.19 1,015.29 940.30
NASDAQ 100 Index NDX 1,394.00 1,373.36 1,342.65 1,171.27
S&P; 100 Index OEX 518.12 514.13 509.40 474.72

ISE MOST ACTIVE CALL SERIES FOR   10/13/2003 - 10/17/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Micron Technology Inc. 4 MU Nov, 2003 12 24,087
2   Intel Corporation 6 INQ Oct, 2003 32.5 19,036
3   Microsoft Corporation 10 MSQ Nov, 2003 27.5 18,002
4   Microsoft Corporation 10 MSQ Oct, 2003 30 17,629
5   Microsoft Corporation 10 MSQ Nov, 2003 27.5 16,987
6   International Business Machines 3 IBM Oct, 2003 90 15,452
7   Apple Computer, Inc. 6 AAQ Nov, 2003 22.5 11,266
8   USG Corporation 10 USG Oct, 2003 17.5 10,978
9   eBay, Inc. 4 QXB Oct, 2003 55 10,350
10   Apple Computer, Inc. 6 AAQ Nov, 2003 22.5 10,330

ISE MOST ACTIVE PUT SERIES FOR   10/13/2003 - 10/17/2003
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Oct, 2003 35 19,613
2   Intel Corporation 6 INQ Oct, 2003 30 14,255
3   eBay, Inc. 4 QXB Oct, 2003 55 12,741
4   Nasdaq-100 Shares 2 QQQ Oct, 2003 35 12,154
5   Nasdaq-100 Shares 2 QAV Oct, 2003 34 10,960
6   Texas Instruments Inc. 3 TXN Oct, 2003 25 10,372
7   International Business Machines 3 IBM Oct, 2003 90 10,308
8   Nasdaq-100 Shares 2 QQQ Oct, 2003 35 8,330
9   BEA Systems, Inc. 5 BUC Nov, 2003 12.5 8,291
10   eBay, Inc. 4 QXB Oct, 2003 57.5 8,024


Copyright 2005. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2005 International Securities Exchange, Inc. All Rights Reserved. Terms and Conditions
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 is also required for portions of this site.