February 09, 2004 - February 13, 2004

ISE SENTIMENT INDEX (ISEE) FOR   02/02/2004 - 02/06/2004
 Date Index
2/6/2004 216
2/5/2004 164
2/4/2004 246
2/3/2004 202
2/2/2004 242

ECONOMIC EVENTS
Release Date Release Time Indicator Period
02-09-0410:00
 Wholesale Inventories
 +0.3%
02-10-04 none
02-11-04 none
02-12-048:30
8:30
8:30
8:30
2:00
 Business Inventories
Initial Jobless Claims
Retail Sales
Retail Sales - excluding automobiles
Treasury Budget Statement
 +0.3%
Latest week.
Jan.
Jan.
Jan.
02-13-048:30
8:30
8:30
 Trade Balance
Export Price (excluding agriculture)
Import Prices -- excluding oil
 Jan.
Jan.
Jan.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
2/9/2004IACI
2/10/2004PCLN
2/10/2004PRU
2/10/2004IMMU
2/10/2004RX
2/10/2004CTSH
2/10/2004MNST
2/11/2004YUM
2/11/2004CSC
2/11/2004AIG
2/11/2004CVC
2/11/2004INVN
2/11/2004CLX
2/11/2004RMK
2/11/2004SCMR
2/11/2004NTAP
2/11/2004KO
2/11/2004DE
2/11/2004CMCSA
2/11/2004IDCC
2/12/2004WMI
2/12/2004AET
2/12/2004DELL
2/12/2004IVGN
2/12/2004CEPH
2/12/2004NVDA
2/12/2004ADI
2/12/2004BHI
2/12/2004BRCD
2/12/2004SWY
2/12/2004COX
2/12/2004CPN
2/12/2004CVS
2/12/2004MDT
2/12/2004SONE
2/12/2004AOC
2/12/2004TXU
2/13/2004ADIC
2/13/2004SBL
2/13/2004HGSI
2/13/2004HPC
2/13/2004INTU
2/13/2004CPB
2/13/2004IVX
2/13/2004ODP
2/13/2004ABX
2/13/2004ALD
2/13/2004GNTA
2/13/2004NAV

MAJOR MARKET EVENTS
Date Event
2/16/2004 Markets Closed -- Presidents Day
2/19/2004 Last day for trading European style index options with February expiration.
2/20/2004 Last day for trading equity and American style index options with February expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,593.30 10,540.19 10,308.73 9,521.85
S&P; 500 Index SPX 1,142.75 1,135.24 1,105.34 1,024.61
S&P; 500 Index Futures SP1601 1,139.00 1,133.91 1,104.42 1,023.73
NASDAQ 100 Index NDX 1,498.95 1,517.04 1,469.72 1,332.01
S&P; 100 Index OEX 566.60 562.78 547.44 512.24

ISE MOST ACTIVE CALL SERIES FOR   02/02/2004 - 02/06/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Feb, 2004 27.5 59,687
2   Nasdaq-100 Shares 2 QQQ Feb, 2004 37 25,061
3   Cisco Systems Inc. 9 CYQ Feb, 2004 27.5 21,730
4   Cisco Systems Inc. 9 CYQ Feb, 2004 25 20,733
5   The Walt Disney Company 5 DIS Feb, 2004 22.5 19,628
6   Nasdaq-100 Shares 2 QQQ Feb, 2004 37 15,954
7   AT&T; Wireless Services, Inc. 10 AWE Mar, 2004 11 15,875
8   Cisco Systems Inc. 9 CYQ Feb, 2004 25 15,833
9   Nasdaq-100 Shares 2 QQQ Feb, 2004 37 15,735
10   Cisco Systems Inc. 9 CYQ Feb, 2004 27.5 13,760

ISE MOST ACTIVE PUT SERIES FOR   02/02/2004 - 02/06/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Feb, 2004 25 23,711
2   Nasdaq-100 Shares 2 QQQ Feb, 2004 37 21,667
3   Cisco Systems Inc. 9 CYQ Feb, 2004 25 21,505
4   Cisco Systems Inc. 9 CYQ Feb, 2004 25 20,748
5   Cisco Systems Inc. 9 CYQ Feb, 2004 25 16,536
6   JDS Uniphase Corporation 3 UQD Mar, 2004 5 10,460
7   Nasdaq-100 Shares 2 QQQ Feb, 2004 36 9,592
8   Nasdaq-100 Shares 2 QQQ Mar, 2004 38 9,419
9   General Electric Company 10 GE Mar, 2004 32.5 8,508
10   Nasdaq-100 Shares 2 QQQ Mar, 2004 36 7,653


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.