March 29, 2004 - April 02, 2004

ISE SENTIMENT INDEX (ISEE) FOR   03/22/2004 - 03/26/2004
 Date Index
3/26/2004 163
3/25/2004 133
3/24/2004 163
3/23/2004 143
3/22/2004 176

ECONOMIC EVENTS
Release Date Release Time Indicator Period
03-29-04 none
03-30-0410:00
Consumer Confidence Index
March
03-31-0410:00
10:00
Factory Orders
Chicago Purchasing Managers Index
Feb.
March
04-01-0410:00
8:30
10:00
10:00
Automotive Sales
Initial Jobless Claims
Construction Spending
Institute for Supply Mgt. -- Mfg Index
March
Latest week.
February
March
04-02-048:30
8:30
8:30
Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
March
March
March

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
3/31/2004BBBY
3/31/2004PR
3/31/2004KMX
4/1/2004BBY
4/2/2004CC
4/2/2004GT

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,212.97 10,331.49 10,481.71 9,820.68
S&P; 500 Index SPX 1,108.50 1,124.84 1,134.78 1,056.89
S&P; 500 Index Futures SP1601 1,107.30 1,134.37 1,136.48 1,053.17
NASDAQ 100 Index NDX 1,415.40 1,429.09 1,471.29 1,382.51
S&P; 100 Index OEX 543.52 552.47 559.88 526.16

ISE MOST ACTIVE CALL SERIES FOR   03/22/2004 - 03/26/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Juniper Networks, Inc. 5 JUX Apr, 2004 25 20,285
2   Cisco Systems Inc. 9 CYQ May, 2004 22.5 17,513
3   Nasdaq-100 Shares 2 QQQ Apr, 2004 35 16,396
4   Nasdaq-100 Shares 2 QQQ Apr, 2004 36 15,630
5   Juniper Networks, Inc. 5 JUX Apr, 2004 30 13,638
6   Best Buy Co., Inc. 9 BBY Apr, 2004 50 13,254
7   EMC Corporation 8 EMC May, 2004 12 13,231
8   Nasdaq-100 Shares 2 QAV Apr, 2004 34 12,433
9   Nasdaq-100 Shares 2 QQQ Apr, 2004 36 11,940
10   Nasdaq-100 Shares 2 QQQ Apr, 2004 35 11,764

ISE MOST ACTIVE PUT SERIES FOR   03/22/2004 - 03/26/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV Apr, 2004 34 32,706
2   Microsoft Corporation 10 MSQ Jul, 2004 25 21,090
3   Nasdaq-100 Shares 2 QAV Apr, 2004 34 20,226
4   Nasdaq-100 Shares 2 QAV Apr, 2004 34 17,777
5   Nasdaq-100 Shares 2 QAV Jun, 2004 33 16,626
6   Nasdaq-100 Shares 2 QAV Apr, 2004 34 15,239
7   Nasdaq-100 Shares 2 QQQ Apr, 2004 35 11,958
8   Nasdaq-100 Shares 2 QQQ Apr, 2004 35 10,884
9   Intel Corporation 6 INQ Apr, 2004 25 10,466
10   Nasdaq-100 Shares 2 QQQ Apr, 2004 35 9,838


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.