April 12, 2004 - April 16, 2004

ISE SENTIMENT INDEX (ISEE) FOR   04/05/2004 - 04/09/2004
 Date Index
4/8/2004 134
4/7/2004 145
4/6/2004 252
4/5/2004 198

ECONOMIC EVENTS
Release Date Release Time Indicator Period
04-12-04 none
04-13-048:30
8:30
8:30
2:00
Business Inventories
Retail Sales
Retail Sales (excluding automobiles)
Treasury Budget Statement
Feb.
March
March
March
04-14-048:30
8:30
8:30
Consumer Price Index (CPI)
CPI Core Rate (excludes food and energy)
U.S. Balance of Trade
March
March
Feb.
04-15-048:30
8:30
12:00
Empire State Index
Initial Jobless Claims
Philadelphia Fed Survey
April
Latest week.
April
04-16-048:30
8:30
9:15
9:15
Housing Starts
Building Permits
Industrial Production
Capacity Utilization
March
March
March
March

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
4/12/2004NVLS
4/12/2004NYT
4/13/2004MCD
4/13/2004INTC
4/14/2004RMBS
4/14/2004BAC
4/14/2004FNM
4/14/2004SNDK
4/14/2004IBM
4/14/2004UIS
4/14/2004FBF
4/14/2004LRCX
4/14/2004RDC
4/14/2004HS
4/14/2004SGR
4/15/2004WFC
4/15/2004ALL
4/15/2004FCS
4/15/2004FITB
4/15/2004KEY
4/15/2004MLNM
4/15/2004PEP
4/15/2004SOV
4/15/2004CY
4/15/2004CHKP
4/15/2004DCLK
4/15/2004JNJ
4/15/2004PMCS
4/15/2004TXN
4/15/2004ELON
4/15/2004GENZ
4/15/2004KFT
4/15/2004LLTC
4/15/2004CDN
4/15/2004USB
4/15/2004CDWC
4/15/2004C
4/15/2004TER
4/15/2004GM
4/15/2004RX
4/15/2004NTRS
4/15/2004CAL
4/15/2004CMA
4/15/2004ET
4/15/2004ADTN
4/15/2004BIIB
4/15/2004N
4/15/2004NFLX
4/16/2004UNH
4/16/2004BAX
4/16/2004ATML
4/16/2004F
4/16/2004ISSX
4/16/2004MO
4/16/2004MXT
4/16/2004CL
4/16/2004CVTX
4/16/2004MER
4/16/2004STJ
4/16/2004SUNW
4/16/2004UTSI
4/16/2004ANDW
4/16/2004CAT
4/16/2004CREE
4/16/2004PGR
4/16/2004S
4/16/2004DAL
4/16/2004DO
4/16/2004EMC
4/16/2004WEBX
4/16/2004HON
4/16/2004JPM
4/16/2004SLM
4/16/2004AAPL
4/16/2004GDT
4/16/2004NITE
4/16/2004PLCM
4/16/2004SY
4/16/2004GD
4/16/2004GP
4/16/2004HDI
4/16/2004HIFN
4/16/2004MERQ
4/16/2004TLAB
4/16/2004AMD
4/16/2004GTW
4/16/2004KO
4/16/2004UTX
4/16/2004BRCM
4/16/2004DHR
4/16/2004MYG
4/16/2004KMI
4/16/2004KMP
4/16/2004CERN
4/16/2004CNXT
4/16/2004DHI
4/16/2004ED
4/16/2004FCX
4/16/2004LEXR

MAJOR MARKET EVENTS
Date Event
4/15/2004 Last day for trading April index options with European style exercise/settlement.
4/16/2004 Last day for trading April equity and American style index options.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,442.30 10,286.31 10,455.42 9,876.44
S&P; 500 Index SPX 1,139.30 1,120.24 1,133.90 1,063.16
S&P; 500 Index Futures SP1601 1,139.60 1,119.49 1,132.81 1,062.20
NASDAQ 100 Index NDX 1,485.51 1,433.34 1,459.84 1,393.69
S&P; 100 Index OEX 556.12 548.81 558.17 528.55

ISE MOST ACTIVE CALL SERIES FOR   04/05/2004 - 04/09/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Apr, 2004 37 17,663
2   PMC - Sierra Inc. 3 SQL Apr, 2004 17.5 10,708
3   Siebel Systems Inc. 4 SGQ Apr, 2004 12.5 10,536
4   Yahoo!, Inc. 8 YHQ Jul, 2004 50 10,406
5   General Electric Company 10 GE Apr, 2004 32.5 9,763
6   Nasdaq-100 Shares 2 QQQ Apr, 2004 37 8,863
7   Intel Corporation 6 INQ Apr, 2004 27.5 8,310
8   Sun Microsystems Inc. 2 SUQ Apr, 2004 5 7,912
9   Cisco Systems Inc. 9 CYQ Apr, 2004 25 7,776
10   General Electric Company 10 GE Apr, 2004 32.5 6,761

ISE MOST ACTIVE PUT SERIES FOR   04/05/2004 - 04/09/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QAV May, 2004 29 15,000
2   Intel Corporation 6 INQ May, 2004 27.5 10,938
3   Nasdaq-100 Shares 2 QQQ May, 2004 37 10,812
4   Nasdaq-100 Shares 2 QQQ Apr, 2004 37 8,785
5   Nasdaq-100 Shares 2 QQQ Apr, 2004 37 8,313
6   Nasdaq-100 Shares 2 QQQ Apr, 2004 38 8,013
7   Nasdaq-100 Shares 2 QQQ Apr, 2004 36 7,822
8   Citigroup Inc. 8 C May, 2004 50 7,494
9   Nasdaq-100 Shares 2 QAV May, 2004 30 7,210
10   Microsoft Corporation 10 MSQ Apr, 2004 25 6,777


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.