April 19, 2004 - April 23, 2004

ISE SENTIMENT INDEX (ISEE) FOR   04/12/2004 - 04/16/2004
 Date Index
4/16/2004 195
4/15/2004 162
4/14/2004 166
4/13/2004 179
4/12/2004 161

ECONOMIC EVENTS
Release Date Release Time Indicator Period
04-19-0410:00
Index of Leading Economic Indicators
March
04-20-04 none
04-21-042:00
Federal Reserve Beige Book
March
04-22-048:30
Orders for Durable Goods
March
04-23-048:30
Initial Jobless Claims
Latest week.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
4/19/2004MMM
4/19/2004WM
4/19/2004WB
4/19/2004LLY
4/19/2004LXK
4/20/2004MEL
4/20/2004ONE
4/20/2004RSH
4/20/2004MOT
4/20/2004ESV
4/20/2004MAT
4/20/2004CTX
4/20/2004COH
4/20/2004ITW
4/20/2004STX
4/21/2004QCOM
4/21/2004YUM
4/21/2004FFIV
4/21/2004PNC
4/21/2004SANM
4/21/2004BK
4/21/2004FON
4/21/2004CHIR
4/21/2004LUV
4/21/2004ISIL
4/21/2004KLAC
4/21/2004KEM
4/21/2004EYE
4/21/2004BSX
4/21/2004PCS
4/21/2004SBC
4/21/2004WFT
4/21/2004CD
4/21/2004COF
4/21/2004WLP
4/21/2004CTSH
4/21/2004NWAC
4/21/2004RYL
4/21/2004JCOM
4/21/2004SLAB
4/21/2004SSTI
4/21/2004TASR
4/22/2004MCHP
4/22/2004TDW
4/22/2004FRX
4/22/2004AT
4/22/2004KMB
4/22/2004ACS
4/22/2004GLW
4/22/2004GSPN
4/22/2004LLL
4/22/2004RFMD
4/22/2004WAT
4/22/2004XLNX
4/22/2004ADP
4/22/2004CLS
4/22/2004PSFT
4/22/2004AMZN
4/22/2004EBAY
4/22/2004HCA
4/22/2004LSCC
4/22/2004VTSS
4/22/2004IGT
4/22/2004INVN
4/22/2004SLB
4/22/2004AMGN
4/22/2004CYMI
4/22/2004AFCI
4/22/2004PFE
4/22/2004RTN
4/22/2004SFA
4/22/2004T
4/22/2004UPS
4/22/2004VIA
4/22/2004VLO
4/22/2004AMTD
4/22/2004BLS
4/22/2004MRK
4/22/2004ODP
4/22/2004SCH
4/22/2004ABX
4/22/2004ALD
4/22/2004BZH
4/22/2004DGX
4/22/2004ELNK
4/22/2004HSY
4/22/2004LMT
4/22/2004MSFT
4/22/2004OXY
4/22/2004SGP
4/22/2004TE
4/22/2004ASKJ
4/22/2004LYO
4/22/2004BBI
4/22/2004CECO
4/22/2004CME
4/22/2004CZR
4/22/2004WDC
4/22/2004MANH
4/22/2004MXO
4/22/2004SPW
4/23/2004NXTL
4/23/2004PHM
4/23/2004R
4/23/2004UCL
4/23/2004APA
4/23/2004BUD
4/23/2004CELG
4/23/2004CTXS
4/23/2004AIG
4/23/2004APC
4/23/2004CCE
4/23/2004CCMP
4/23/2004DOW
4/23/2004IVGN
4/23/2004WYE
4/23/2004AFFX
4/23/2004CAH
4/23/2004FDRY
4/23/2004SBUX
4/23/2004ABI
4/23/2004AXP
4/23/2004BR
4/23/2004RJR
4/23/2004ACF
4/23/2004AMR
4/23/2004BDX
4/23/2004HGSI
4/23/2004ZMH
4/23/2004KRB
4/23/2004LU
4/23/2004NE
4/23/2004OPWV
4/23/2004PDE
4/23/2004SEPR
4/23/2004SLE
4/23/2004TMO
4/23/2004BA
4/23/2004EK
4/23/2004IVX
4/23/2004UNM
4/23/2004BMC
4/23/2004GILD
4/23/2004IDTI
4/23/2004MMC
4/23/2004PVN
4/23/2004VRSN
4/23/2004XRX
4/23/2004FLEX
4/23/2004GSF
4/23/2004IRF
4/23/2004MEDI
4/23/2004SYMC
4/23/2004CIT
4/23/2004ELX
4/23/2004ABGX
4/23/2004IP
4/23/2004SDS
4/23/2004SII
4/23/2004ADM
4/23/2004AMCC
4/23/2004AWE
4/23/2004CBE
4/23/2004PWER
4/23/2004SEBL
4/23/2004SEE
4/23/2004TKLC
4/23/2004TQNT
4/23/2004JBLU
4/23/2004APPX
4/23/2004CRA
4/23/2004LVLT
4/23/2004RCL
4/23/2004SOHU
4/23/2004AV
4/23/2004ESRX
4/23/2004UNP
4/23/2004USG
4/23/2004KLIC
4/23/2004LPX
4/23/2004MUSEE
4/23/2004SUN

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,451.97 10,341.89 10,448.42 9,911.53
S&P; 500 Index SPX 1,134.60 1,125.00 1,133.95 1,067.02
S&P; 500 Index Futures SP1601 1,134.10 1,124.00 1,133.00 1,066.08
NASDAQ 100 Index NDX 1,449.50 1,446.84 1,458.26 1,400.32
S&P; 100 Index OEX 554.94 550.61 557.43 530.07

ISE MOST ACTIVE CALL SERIES FOR   04/12/2004 - 04/16/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 INQ Apr, 2004 27.5 25,477
2   Nasdaq-100 Shares 2 QQQ Apr, 2004 36 23,448
3   Cisco Systems Inc. 9 CYQ May, 2004 22.5 16,506
4   Nasdaq-100 Shares 2 QQQ Apr, 2004 36 14,523
5   Cisco Systems Inc. 9 CYQ May, 2004 22.5 14,113
6   Intel Corporation 6 INQ Apr, 2004 27.5 13,714
7   Citigroup Inc. 8 C Apr, 2004 50 13,451
8   J.P. Morgan Chase & Co. 5 JPM May, 2004 40 13,336
9   Cisco Systems Inc. 9 CYQ May, 2004 25 12,446
10   Intel Corporation 6 INQ Apr, 2004 27.5 11,659

ISE MOST ACTIVE PUT SERIES FOR   04/12/2004 - 04/16/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Apr, 2004 37 20,607
2   Nasdaq-100 Shares 2 QAV Jun, 2004 30 20,210
3   Nasdaq-100 Shares 2 QQQ Apr, 2004 36 17,348
4   Nasdaq-100 Shares 2 QQQ Apr, 2004 36 16,088
5   Intel Corporation 6 INQ Apr, 2004 27.5 14,312
6   Comcast Corp., Class A 2 CCQ May, 2004 27.5 13,420
7   Cisco Systems Inc. 9 CYQ Apr, 2004 22.5 12,749
8   Nasdaq-100 Shares 2 QQQ Apr, 2004 37 12,505
9   Intel Corporation 6 INQ May, 2004 27.5 11,496
10   Cisco Systems Inc. 9 CYQ Apr, 2004 22.5 11,168


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.