May 10, 2004 - May 14, 2004

ISE SENTIMENT INDEX (ISEE) FOR   05/03/2004 - 05/07/2004
 Date Index
5/7/2004 127
5/6/2004 136
5/5/2004 145
5/4/2004 151
5/3/2004 140

ECONOMIC EVENTS
Release Date Release Time Indicator Period
05-10-04 none
05-11-04 none
05-12-048:30
8:30
8:30
Export Prices - Excluding Agriculture
Import Prices
Import Prices - Excluding Oil
April
April
April
05-13-048:30
8:30
8:30
8:30
8:30
Producer Price Index
Producer Price Index - Excluding food and energy
Initial Jobless Claims
Retail Sales
Retail Sales -- excluding autos
April
April
Latest week.
April
April
05-14-048:30
8:30
8:30
9:15
9:15
Business Inventories
Consumer Price Index
Consumer Price Index -- excluding food and energy
Industrial Production
Capacity Utilization
April
April
April
April
April

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
5/10/04CHTR
5/10/04SBL
5/11/04WTW
5/11/04CSCO
5/12/04DIS
5/12/04EP
5/12/04FD
5/12/04CPWR
5/13/04AEOS
5/13/04DELL
5/13/04KSS
5/13/04TIF
5/13/04CVC
5/13/04VXGN
5/13/04IMGN
5/13/04SCMR
5/13/04TGT
5/13/04WMT
5/13/04CPN
5/13/04TJX
5/13/04ANF
5/13/04DE
5/13/04IDCC
5/14/04BEAS
5/14/04ADIC
5/14/04ANN
5/14/04KDE
5/14/04L
5/14/04ADI
5/14/04OSIP
5/14/04BRCD
5/14/04PR
5/14/04CA
5/14/04NAV
5/14/04ADLR
5/14/04NPSP
5/14/04ADAT

MAJOR MARKET EVENTS
Date Event
5/20/2004 Last day for trading May index options with European style exercise/settlement.
5/21/2004 Last day for trading May equity and American style index options.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,117.34 10,363.54 10,362.36 10,001.59
S&P; 500 Index SPX 1,098.70 1,126.32 1,127.27 1,076.70
S&P; 500 Index Futures SP1601 1,095.50 1,125.20 1,126.28 1,075.75
NASDAQ 100 Index NDX 1,406.20 1,453.17 1,445.61 1,413.37
S&P; 100 Index OEX 537.36 550.30 552.11 533.67

ISE MOST ACTIVE CALL SERIES FOR   05/03/2004 - 05/07/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Jul, 2004 22.5 12,188
2   Semiconductor HOLDRs 4 SMH May, 2004 37.5 10,853
3   Calpine Corporation 9 CPN May, 2004 4 10,834
4   Ciena Corporation 1 EUQ Jun, 2004 5 10,736
5   Nasdaq-100 Shares 2 QQQ May, 2004 35 9,928
6   Nasdaq-100 Shares 2 QQQ May, 2004 36 9,617
7   Semiconductor HOLDRs 4 SMH May, 2004 35 9,571
8   Semiconductor HOLDRs 4 SMH May, 2004 35 9,255
9   Semiconductor HOLDRs 4 SMH May, 2004 35 9,170
10   Nasdaq-100 Shares 2 QQQ May, 2004 36 9,147

ISE MOST ACTIVE PUT SERIES FOR   05/03/2004 - 05/07/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ May, 2004 38 35,056
2   Nasdaq-100 Shares 2 QQQ May, 2004 38 28,237
3   Nasdaq-100 Shares 2 QQQ May, 2004 38 21,854
4   Nasdaq-100 Shares 2 QQQ May, 2004 38 16,595
5   Nasdaq-100 Shares 2 QAV May, 2004 34 15,897
6   TASER International 1 QUR May, 2004 30 14,782
7   Nortel Networks Corporation 5 NT Sep, 2004 3 11,346
8   Nasdaq-100 Shares 2 QAV May, 2004 34 10,069
9   Nasdaq-100 Shares 2 QQQ May, 2004 36 8,898
10   Nasdaq-100 Shares 2 QQQ May, 2004 36 8,170


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.