May 31, 2004 - June 04, 2004

ISE SENTIMENT INDEX (ISEE) FOR   05/24/2004 - 05/28/2004
 Date Index
5/28/2004 137
5/27/2004 114
5/26/2004 180
5/25/2004 135
5/24/2004 148

ECONOMIC EVENTS
Release Date Release Time Indicator Period
05-31-04 none
06-01-0410:00
10:00
Construction Spending
Institute for Supply Management Mfg Index
April
May
06-02-0410:00
Automotive Sales
May
06-03-048:30
8:30
10:00
10:00
Productivity Index
Initial Jobless Claims
Factory Orders
Institute for Supply Mgt - Services Index
1Q
Latest week.
April
May
06-04-048:30
8:30
8:30
Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
May
May
May

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/2/04CMVT
6/2/04ABS
6/2/04HOV
6/3/04FCEL
6/3/04MBG

MAJOR MARKET EVENTS
Date Event
5/31/2004 Memorial Day Holiday -- Markets are closed.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,188.45 10,090.56 10,246.54 10,064.18
S&P; 500 Index SPX 1,120.70 1,103.02 1,116.69 1,085.40
S&P; 500 Index Futures SP1601 1,120.30 1,102.12 1,115.69 1,084.49
NASDAQ 100 Index NDX 1,466.20 1,417.34 1,438.37 1,426.08
S&P; 100 Index OEX 545.14 538.80 545.87 536.78

ISE MOST ACTIVE CALL SERIES FOR   05/24/2004 - 05/28/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   National Semiconductor Corporation 10 NSM Jun, 2004 22.5 26,841
2   Nasdaq-100 Shares 2 QQQ Jun, 2004 36 23,700
3   Cisco Systems Inc. 9 CYQ Jun, 2004 22.5 19,094
4   Nasdaq-100 Shares 2 QQQ Jun, 2004 37 17,534
5   Nasdaq-100 Shares 2 QQQ Jun, 2004 37 15,127
6   Nasdaq-100 Shares 2 QQQ Jun, 2004 37 14,248
7   Nasdaq-100 Shares 2 QQQ Jun, 2004 36 12,340
8   Nasdaq-100 Shares 2 QQQ Jun, 2004 36 11,696
9   National Semiconductor Corporation 10 NSM Jul, 2004 22.5 11,685
10   Time Warner Inc. 7 TWX Jul, 2004 17 11,293

ISE MOST ACTIVE PUT SERIES FOR   05/24/2004 - 05/28/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Jun, 2004 39 33,777
2   Nasdaq-100 Shares 2 QQQ Jun, 2004 40 21,214
3   Nasdaq-100 Shares 2 QQQ Jun, 2004 40 21,011
4   Nasdaq-100 Shares 2 QQQ Jun, 2004 36 19,079
5   Nasdaq-100 Shares 2 QQQ Jun, 2004 35 13,389
6   Nasdaq-100 Shares 2 QQQ Jun, 2004 35 13,173
7   Nasdaq-100 Shares 2 QQQ Jun, 2004 36 12,841
8   Maxim Integrated Products, Inc. 6 XIQ Jun, 2004 45 11,962
9   National Semiconductor Corporation 10 NSM Jun, 2004 20 9,224
10   Nasdaq-100 Shares 2 QAV Jun, 2004 33 8,274


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.