June 28, 2004 - July 02, 2004

ISE SENTIMENT INDEX (ISEE) FOR   06/21/2004 - 06/25/2004
 Date Index
6/25/2004 179
6/24/2004 163
6/23/2004 169
6/22/2004 171
6/21/2004 157

ECONOMIC EVENTS
Release Date Release Time Indicator Period
06-28-048:30
8:30
 Personal Income
Personal Consumption
 May
May
06-29-0410:00
 Consumer Confidence Index
 June
06-30-0410:00
2:15
 Chicago Purchasing Managers Index
FOMC Meeting Announcement
 June
May
07-01-0410:00
10:00
10:00
 Automotive Sales
Construction Spending
Institute for Supply Mgt. - Mfg. Index
 June
May
June
07-02-048:30
8:30
8:30
10:00
 Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
Factory Orders
 June
June
June
May

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/30/2004GIS
6/30/2004MON
7/1/2004CAG
7/1/2004FLML

MAJOR MARKET EVENTS
Date Event
6/29/2004 FOMC Meeting - Day 1
6/30/2004 FOMC Meeting - Day 2 -- Policy announcement expected at 2:15 EDT.
7/5/2004 Markets Closed in Observance of Independence Day

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,371.84 10,331.51 10,255.02 10,147.96
S&P; 500 Index SPX 1,134.45 1,130.25 1,119.48 1,096.65
S&P; 500 Index Futures SP1601 1,135.20 1,130.34 1,118.84 1,095.77
NASDAQ 100 Index NDX 1,498.40 1,471.89 1,447.77 1,439.55
S&P; 100 Index OEX 549.76 551.02 546.53 541.01

ISE MOST ACTIVE CALL SERIES FOR   06/21/2004 - 06/25/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Titan Corporation (The) 2 TTN Jul, 2004 17.5 20,091
2   Nasdaq-100 Shares 2 QQQ Jul, 2004 37 17,780
3   Nasdaq-100 Shares 2 QQQ Jul, 2004 37 17,198
4   Intel Corporation 6 INQ Jul, 2004 30 14,614
5   Titan Corporation (The) 2 TTN Jul, 2004 15 13,905
6   Morgan Stanley & Co. 6 MWD Jul, 2004 55 12,952
7   Nasdaq-100 Shares 2 QQQ Jul, 2004 37 12,320
8   Nasdaq-100 Shares 2 QQQ Jul, 2004 36 10,940
9   Applied Materials Inc. 9 ANQ Jul, 2004 20 10,392
10   Yahoo!, Inc. 8 YHQ Jul, 2004 35 9,923

ISE MOST ACTIVE PUT SERIES FOR   06/21/2004 - 06/25/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Jul, 2004 37 17,808
2   Nasdaq-100 Shares 2 QQQ Jul, 2004 37 16,785
3   Nasdaq-100 Shares 2 QQQ Jul, 2004 38 13,261
4   eBay, Inc. 4 XBA Jul, 2004 85 12,447
5   Nasdaq-100 Shares 2 QQQ Jul, 2004 37 11,829
6   Microsoft Corporation 10 WMF Jan, 2006 22.5 10,603
7   Intel Corporation 6 INQ Jul, 2004 27.5 9,767
8   Nasdaq-100 Shares 2 QQQ Jul, 2004 37 9,558
9   RJ Reynolds Tobacco Holdings Inc. 3 RJR Jul, 2004 60 9,448
10   Nasdaq-100 Shares 2 QQQ Jul, 2004 37 9,258


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.