July 19, 2004 - July 23, 2004

ISE SENTIMENT INDEX (ISEE) FOR   07/12/2004 - 07/16/2004
 Date Index
7/16/2004 142
7/15/2004 150
7/14/2004 168
7/13/2004 154
7/12/2004 217

ECONOMIC EVENTS
Release Date Release Time Indicator Period
07-19-04 none
07-20-048:30
8:30
Housing Starts
Building Permits
June
June
07-21-04 none
07-22-048:30
10:00
Initial Jobless Claims
Index of Leading Economic Indicators
Latest week.
June
07-23-04 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
7/19/2004ALL
7/19/2004DAL
7/19/2004KFT
7/19/2004SONSE
7/20/2004MEL
7/20/2004WFC
7/20/2004FRX
7/20/2004SOV
7/20/2004RFMD
7/20/2004ESV
7/20/2004EMC
7/20/2004WEBX
7/20/2004GPT
7/20/2004CYMI
7/20/2004USB
7/20/2004TER
7/20/2004CAL
7/20/2004ET
7/20/2004FCX
7/20/2004STX
7/21/2004NXTL
7/21/2004ATML
7/21/2004FNM
7/21/2004ISSX
7/21/2004CL
7/21/2004IMCL
7/21/2004STJ
7/21/2004AMR
7/21/2004DO
7/21/2004NYB
7/21/2004HON
7/21/2004JPM
7/21/2004CDN
7/21/2004EXTR
7/21/2004NITE
7/21/2004FDC
7/21/2004MERQ
7/21/2004NTRS
7/21/2004KMP
7/21/2004NWAC
7/21/2004CERN
7/21/2004DHI
7/21/2004SIRI
7/22/2004BAX
7/22/2004CAT
7/22/2004CLS
7/22/2004CPWR
7/22/2004ESI
7/22/2004IGT
7/22/2004GDT
7/22/2004PLCM
7/22/2004RSAS
7/22/2004KO
7/22/2004CBE
7/22/2004DHR
7/22/2004HSY
7/22/2004CFC
7/22/2004CME
7/22/2004CZR
7/22/2004ED
7/23/2004MYG

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,139.78 10,310.58 10,223.38 10,202.32
S&P; 500 Index SPX 1,101.40 1,124.86 1,117.36 1,103.70
S&P; 500 Index Futures SP1601 1,102.80 1,124.39 1,116.94 1,102.87
NASDAQ 100 Index NDX 1,392.15 1,460.89 1,447.87 1,446.23
S&P; 100 Index OEX 535.90 547.79 544.91 543.34

ISE MOST ACTIVE CALL SERIES FOR   07/12/2004 - 07/16/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Oracle Corporation 5 ORQ Sep, 2004 10 14,458
2   Nasdaq-100 Shares 2 QQQ Jul, 2004 36 14,004
3   Cisco Systems Inc. 9 CYQ Jul, 2004 22.5 12,572
4   Intel Corporation 6 INQ Jul, 2004 27.5 12,454
5   Intel Corporation 6 INQ Jan, 2005 25 12,019
6   Apple Computer, Inc. 6 AAQ Jan, 2005 35 11,986
7   Nasdaq-100 Shares 2 QQQ Jul, 2004 36 11,841
8   Intel Corporation 6 INQ Oct, 2004 27.5 11,829
9   Johnson & Johnson 3 JNJ Aug, 2004 55 10,498
10   Intel Corporation 6 INQ Aug, 2004 25 10,387

ISE MOST ACTIVE PUT SERIES FOR   07/12/2004 - 07/16/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Nasdaq-100 Shares 2 QQQ Jul, 2004 35 38,821
2   Intel Corporation 6 INQ Aug, 2004 25 23,360
3   Nasdaq-100 Shares 2 QQQ Jul, 2004 35 19,046
4   Nasdaq-100 Shares 2 QQQ Jul, 2004 36 18,400
5   Nasdaq-100 Shares 2 QQQ Jul, 2004 35 17,726
6   Nasdaq-100 Shares 2 QQQ Jul, 2004 36 13,925
7   Guidant Corp. 6 GDT Jul, 2004 55 13,683
8   International Business Machines 3 IBM Jul, 2004 85 13,360
9   Nasdaq-100 Shares 2 QQQ Aug, 2004 35 13,012
10   Fannie Mae 1 FNM Aug, 2004 70 12,037


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.