August 02, 2004 - August 06, 2004

ISE SENTIMENT INDEX (ISEE) FOR   07/26/2004 - 07/30/2004
 Date Index
7/30/2004 159
7/29/2004 137
7/28/2004 182
7/27/2004 156
7/26/2004 128

ECONOMIC EVENTS
Release Date Release Time Indicator Period
08-02-0410:00
10:00
Construction Spending
Institute for Supply Mgt.
June
July
08-03-0410:00
8:30
8:30
Automotive Sales
Personal Income
Personal Consumption
July
June
June
08-04-0410:00
10:00
Factory Orders
Institue for Supply Mgt. - Services Index
June
July
08-05-048:30
Initial Jobless Claims
Latest week
08-06-048:30
8:30
8:30
3:00
Unemployment Rate
Nonfarm Payrolls
Average Hourly Earnings
Consumer Credit
July
July
July
June

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
8/2/2004PG
8/3/2004MSO
8/3/2004THC
8/3/2004CEPH
8/3/2004EOG
8/3/2004PRU
8/3/2004PCG
8/3/2004WPI
8/3/2004EMR
8/3/2004TYC
8/3/2004Q
8/3/2004IACI
8/3/2004MBI
8/3/2004CZN
8/4/2004WWCA
8/4/2004AOC
8/5/2004IPG
8/5/2004OHP
8/5/2004NVDA
8/5/2004AETH
8/5/2004VRX
8/5/2004BRL
8/5/2004PNRA
8/5/2004TOL
8/5/2004PDE
8/5/2004CLX
8/5/2004WMB
8/5/2004CPN
8/5/2004CMS
8/5/2004AMLN
8/5/2004HLTH
8/5/2004PIXR
8/5/2004AL
8/5/2004CHINA
8/5/2004XMSR
8/6/2004MXIM
8/6/2004ADLR

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,139.71 10,152.17 10,225.65 10,226.98
S&P; 500 Index SPX 1,101.70 1,105.87 1,116.99 1,107.04
S&P; 500 Index Futures SP1601 1,085.50 1,115.18 1,116.42 1,104.81
NASDAQ 100 Index NDX 1,400.40 1,417.00 1,444.92 1,447.27
S&P; 100 Index OEX 537.66 539.15 544.54 544.36

ISE MOST ACTIVE CALL SERIES FOR   07/26/2004 - 07/30/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 INQ Aug, 2004 25 32,465
2   Nasdaq-100 Shares 2 QAV Aug, 2004 34 21,847
3   Nasdaq-100 Shares 2 QAV Aug, 2004 34 16,376
4   Cisco Systems Inc. 9 CYQ Aug, 2004 20 15,084
5   Intel Corporation 6 INQ Aug, 2004 25 13,091
6   Oracle Corporation 5 ORQ Aug, 2004 10 12,772
7   Semiconductor HOLDRs 4 SMH Aug, 2004 32.5 12,214
8   Nasdaq-100 Shares 2 QQQ Aug, 2004 35 12,026
9   Nasdaq-100 Shares 2 QQQ Sep, 2004 35 11,615
10   Nasdaq-100 Shares 2 QAV Aug, 2004 34 11,093

ISE MOST ACTIVE PUT SERIES FOR   07/26/2004 - 07/30/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 NQ Sep, 2004 22.5 20,011
2   Nasdaq-100 Shares 2 QQQ Aug, 2004 35 19,324
3   Texas Instruments Inc. 3 TXN Sep, 2004 20 16,062
4   Intel Corporation 6 NQ Sep, 2004 22.5 13,962
5   Intel Corporation 6 INQ Aug, 2004 25 12,203
6   General Electric Company 10 GE Sep, 2004 32.5 10,410
7   Nasdaq-100 Shares 2 QAV Aug, 2004 34 10,171
8   Nasdaq-100 Shares 2 QQQ Aug, 2004 35 8,791
9   Nasdaq-100 Shares 2 QAV Oct, 2004 31 8,451
10   AT&T; Corp. 7 VT Jan, 2007 10 8,290


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.