August 16, 2004 - August 20, 2004

ISE SENTIMENT INDEX (ISEE) FOR   08/09/2004 - 08/13/2004
 Date Index
8/13/2004 143
8/12/2004 114
8/11/2004 137
8/10/2004 122
8/9/2004 130

ECONOMIC EVENTS
Release Date Release Time Indicator Period
08-16-048:30
New York Empire State Index
August
08-17-048:30
8:30
8:30
8:30
9:15
9:15
Housing Starts
Building Permits
Consumer Price Index (CPI)
CPI Core Rate (excluding food and energy)
Industrial Production
Capacity Utilization
July
July
July
July
July
July
08-18-04 none
08-19-048:30
10:00
12:00
Initial Jobless Claims
Index of Leading Economic Indicators
Philadelphia Fed Survey
Latest week.
July
August
08-20-04 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
8/16/2004KMRT
8/16/2004LOW
8/16/2004SYY
8/17/2004HD
8/17/2004WIND
8/17/2004EL
8/17/2004NTAP
8/17/2004SPLS
8/17/2004AMAT
8/17/2004ENZN
8/17/2004TJX
8/17/2004DE
8/17/2004JCP
8/17/2004BJ
8/18/2004SNPS
8/18/2004INTU
8/18/2004BRCD
8/18/2004MDT
8/18/2004BPUR
8/19/2004CIEN
8/19/2004ADSK
8/19/2004MCDTA
8/19/2004PETM
8/19/2004LTD
8/19/2004NT
8/19/2004GPS
8/19/2004SCMR
8/19/2004MRVL
8/19/2004NAV
8/19/2004FL
8/19/2004NOVL
8/20/2004KKD
8/20/2004TIVO

MAJOR MARKET EVENTS
Date Event
8/19/2004 Last day for trading European style index options with August expiration.
8/20/2004 Last day for trading American style index and equity options with August expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 9,825.35 10,019.93 10,198.74 10,239.41
S&P; 500 Index SPX 1,064.80 1,088.71 1,111.28 1,109.03
S&P; 500 Index Futures SP1601 1,066.20 1,087.79 1,110.68 1,108.20
NASDAQ 100 Index NDX 1,307.80 1,369.50 1,426.05 1,444.42
S&P; 100 Index OEX 520.72 532.14 542.21 544.89

ISE MOST ACTIVE CALL SERIES FOR   08/09/2004 - 08/13/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 NQ Sep, 2004 22.5 47,679
2   Dell Computer Corporation 1 DLQ Aug, 2004 32.5 21,514
3   Hewlett-Packard Company 9 HHY Sep, 2004 17.5 17,514
4   Dell Computer Corporation 1 DLQ Aug, 2004 35 14,565
5   Dell Computer Corporation 1 DLQ Aug, 2004 35 14,112
6   Cisco Systems Inc. 9 CYQ Sep, 2004 22.5 12,526
7   Dell Computer Corporation 1 DLQ Aug, 2004 32.5 12,344
8   Cisco Systems Inc. 9 CYQ Aug, 2004 20 10,937
9   Nasdaq-100 Shares 2 QAV Aug, 2004 33 9,698
10   Microsoft Corporation 10 MSQ Aug, 2004 27.5 9,469

ISE MOST ACTIVE PUT SERIES FOR   08/09/2004 - 08/13/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Dell Computer Corporation 1 DLQ Aug, 2004 32.5 36,317
2   Nasdaq-100 Shares 2 QAV Aug, 2004 33 27,184
3   Nasdaq-100 Shares 2 QAV Aug, 2004 32 23,352
4   Nasdaq-100 Shares 2 QAV Aug, 2004 32 20,175
5   Nasdaq-100 Shares 2 QAV Aug, 2004 33 17,739
6   Nasdaq-100 Shares 2 QAV Aug, 2004 33 16,871
7   Hewlett-Packard Company 9 HHY Sep, 2004 17.5 13,058
8   Cisco Systems Inc. 9 CYQ Aug, 2004 20 12,115
9   Maxim Integrated Products, Inc. 6 XIQ Sep, 2004 45 11,470
10   Nasdaq-100 Shares 2 QQQ Aug, 2004 35 11,032


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.