November 29, 2004 - December 03, 2004

ISE SENTIMENT INDEX (ISEE) FOR   11/22/2004 - 11/26/2004
 Date Index
11/26/2004 225
11/24/2004 234
11/23/2004 229
11/22/2004 199

ECONOMIC EVENTS
Release Date Release Time Indicator Period
11-29-04 none
11-30-048:30
8:30
10:00
10:00
Gross Domestic Product -- Prel. (GDP)
GDP Chain Weighted Deflator - Preliminary
Consumer Confidence Index
Chicago Purchasing Managers Index
3Q
3Q
Nov.
Nov.
12-01-048:30
8:30
8:30
10:00
10:00
2:00
Automotive Sales
Personal Income
Personal Consumption
Construction Spending
Institute for Supply Managers Mfg. Index
Fed's Beige Book
Nov.
Oct.
Oct.
Oct.
Nov.

12-02-048:30
10:00
Initial Jobless Claims
Factory Orders
Latest week.
Oct.
12-03-048:30
8:30
8:30
10:00
Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
Institute for Supply Mgt - Services Index
Nov.
Nov.
Nov.
Nov.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
11/29/2004OSIP
11/29/2004SMTC
11/30/2004CHS
11/30/2004OVTI
12/1/2004SNPS
12/1/2004CMOS
12/1/2004CMVT
12/2/2004ABS
12/2/2004MBG

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,522.23 10,370.26 10,179.80 10,242.52
S&P; 500 Index SPX 1,182.65 1,164.43 1,136.61 1,122.15
S&P; 500 Index Futures SP1601 1,180.80 1,165.20 1,136.99 1,121.82
NASDAQ 100 Index NDX 1,578.25 1,537.14 1,477.90 1,441.59
S&P; 100 Index OEX 562.66 556.46 544.89 545.89

ISE MOST ACTIVE CALL SERIES FOR   11/22/2004 - 11/26/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 INQ Dec, 2004 25 22,381
2   Sirius Satellite Radio 1 QXO Jan, 2005 7.5 18,200
3   Apple Computer, Inc. 6 AAQ Dec, 2004 65 16,113
4   Cisco Systems Inc. 9 CYQ Dec, 2004 20 16,026
5   Sirius Satellite Radio 1 QXO Dec, 2004 7.5 13,378
6   Apple Computer, Inc. 6 AAQ Dec, 2004 70 12,636
7   Intel Corporation 6 INQ Dec, 2004 25 12,489
8   Sirius Satellite Radio 1 QXO Dec, 2004 7.5 12,099
9   Apple Computer, Inc. 6 AAQ Dec, 2004 60 10,807
10   Nasdaq-100 Shares 2 QQQ Dec, 2004 39 10,716

ISE MOST ACTIVE PUT SERIES FOR   11/22/2004 - 11/26/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Pfizer Inc. 7 PFE Dec, 2004 25 11,642
2   Nasdaq-100 Shares 2 QQQ Dec, 2004 38 11,472
3   Nasdaq-100 Shares 2 QQQ Jan, 2005 39 10,128
4   Nasdaq-100 Shares 2 QQQ Dec, 2004 38 9,813
5   Nucor Corp. 8 VUB Jan, 2007 35 9,000
6   Microsoft Corporation 10 MSQ Dec, 2004 24.5 8,831
7   Nasdaq-100 Shares 2 QQQ Dec, 2004 39 8,508
8   Nasdaq-100 Shares 2 QQQ Dec, 2004 37 7,725
9   Nasdaq-100 Shares 2 QQQ Dec, 2004 37 7,661
10   Apple Computer, Inc. 6 AAQ Dec, 2004 55 7,572


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.