December 13, 2004 - December 17, 2004

ISE SENTIMENT INDEX (ISEE) FOR   12/06/2004 - 12/10/2004
 Date Index
12/10/2004 259
12/9/2004 228
12/8/2004 222
12/7/2004 241
12/6/2004 244

ECONOMIC EVENTS
Release Date Release Time Indicator Period
12-13-048:30
8:30
10:00
Retail Sales
Retail Sales - excluding automobiles
Business Inventories
Nov.
Nov.
Oct.
12-14-048:30
9:15
9:15
2:15
Balance of Trade
Industrial Production
Capacity Utilization
Federal Open Market Committee (FOMC) Meeting
Oct.
Nov.
Nov.

12-15-048:30
NY Empire State Index
Dec.
12-16-048:30
8:30
8:30
8:30
12:00
Housing Starts
Building Permits
Current Account
Initial Jobless Claims
Philadelphia Fed
Nov.
Nov.
3Q
Latest week.
Dec.
12-17-048:30
8:30
Consumer Price Index (CPI)
CPI Core Rate (excludes food and energy)
Nov.
Nov.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
12/13/2004ORCL
12/13/2004ENZ
12/14/2004FCEL
12/14/2004ADCT
12/14/2004IDEV
12/15/2004BMET
12/15/2004LEN
12/15/2004LEH
12/15/2004BBBY
12/15/2004BBY
12/16/2004TTWO
12/16/2004ADBE
12/16/2004CCL
12/16/2004VRTY
12/16/2004RAD
12/16/2004GS
12/16/2004NKE
12/16/2004FDX
12/16/2004COMS
12/16/2004KBH
12/16/2004APOL
12/16/2004CTAS
12/16/2004ENTG
12/16/2004PLMO
12/17/2004AGE
12/17/2004CC
12/17/2004KMX

MAJOR MARKET EVENTS
Date Event
12/16/2004 Last day for trading index options with European Style exercise/settlement and December expiration.
12/17/2004 Last day for trading equity and index options with American style settlement for December expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,543.22 10,519.07 10,260.55 10,237.02
S&P; 500 Index SPX 1,188.00 1,182.11 1,150.57 1,124.08
S&P; 500 Index Futures SP1601 1,189.70 1,153.44 1,130.22 1,122.55
NASDAQ 100 Index NDX 1,605.15 1,581.80 1,516.24 1,447.45
S&P; 100 Index OEX 565.50 563.61 550.22 545.77

ISE MOST ACTIVE CALL SERIES FOR   12/06/2004 - 12/10/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Sirius Satellite Radio 1 QXO Dec, 2004 7.5 32,343
2   Sirius Satellite Radio 1 QXO Jan, 2005 7.5 30,581
3   Motorola Inc. 1 MOT Jan, 2005 17 25,851
4   Sirius Satellite Radio 1 QXO Jan, 2005 10 25,100
5   General Electric Company 10 GE Dec, 2004 35 23,726
6   Sirius Satellite Radio 1 QXO Dec, 2004 10 22,853
7   General Electric Company 10 GE Mar, 2005 37.5 20,888
8   Cisco Systems Inc. 9 CYQ Dec, 2004 20 20,116
9   Sirius Satellite Radio 1 QXO Jan, 2005 10 19,170
10   Lucent Technologies Inc. 5 VEU Jan, 2007 5 18,802

ISE MOST ACTIVE PUT SERIES FOR   12/06/2004 - 12/10/2004
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Sirius Satellite Radio 1 QXO Dec, 2004 7.5 25,030
2   Texas Instruments Inc. 3 TXN Dec, 2004 25 14,141
3   Advanced Micro Devices Inc. 8 AMD Apr, 2005 20 14,027
4   Sirius Satellite Radio 1 QXO Jan, 2005 7.5 12,995
5   Sirius Satellite Radio 1 QXO Dec, 2004 7.5 12,203
6   Texas Instruments Inc. 3 TXN Dec, 2004 25 11,033
7   Sirius Satellite Radio 1 QXO Dec, 2004 10 10,529
8   Cisco Systems Inc. 9 CYQ Dec, 2004 20 10,443
9   Texas Instruments Inc. 3 TXN Dec, 2004 25 9,395
10   Xilinx Inc. 2 XLQ Dec, 2004 30 9,011


Copyright 2005. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.