January 10, 2005 - January 14, 2005

ISE SENTIMENT INDEX (ISEE) FOR   01/03/2005 - 01/07/2005
 Date Index
1/7/2005 160
1/6/2005 222
1/5/2005 199
1/4/2005 257
1/3/2005 198

ECONOMIC EVENTS
Release Date Release Time Indicator Period
01-10-0510:00
Wholesale Inventories
Nov.
01-11-05 none
01-12-058:30
2:00
Banlance of Trade
Treasury Budget Statement
Nov.
Dec.
01-13-058:30
8:30
8:30
8:30
8:30
8:30
8:30
Import Prices
Import Prices - excluding oil
Export Prices
Export Price - excluding food
Retail Sales
Retail Sales excluding Automboiles
Initial Jobless Claims
Dec.
Dec.
Dec.
Dcec.
Dec.
Nob
Latest week.
01-14-058:30
8:30
8:30
9:15
9:15
Business Inventories
Producer Price Index (PPI)
PPI - excluding food and energy
Industrial Production
Capacity Utilization
Nov.
Dec.
Dec.
Dec.
Dec.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
1/10/2005AA
1/10/2005DNA
1/11/2005NT
1/11/2005INTC
1/12/2005AAPL
1/13/2005CBH
1/13/2005CREE
1/13/2005MTG
1/13/2005SUNW
1/14/2005RMBS
1/14/2005DAL
1/14/2005BBT
1/14/2005QLGC

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,603.96 10,702.42 10,533.61 10,272.64
S&P; 500 Index SPX 1,186.20 1,158.44 1,165.12 1,126.81
S&P; 500 Index Futures SP1601 1,213.70 1,177.90 1,143.53 1,125.08
NASDAQ 100 Index NDX 1,564.81 1,603.95 1,575.21 1,463.94
S&P; 100 Index OEX 566.38 571.40 563.89 547.54

ISE MOST ACTIVE CALL SERIES FOR   01/03/2005 - 01/07/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Sirius Satellite Radio 1 QXO Jan, 2005 7.5 21,643
2   Intel Corporation 6 NQ Jan, 2005 22.5 20,673
3   Oracle Corporation 5 ORQ Feb, 2005 12 17,451
4   Apple Computer, Inc. 6 AAQ Jan, 2005 70 13,834
5   Intel Corporation 6 INQ Jan, 2005 25 12,251
6   Sirius Satellite Radio 1 QXO Jan, 2005 7.5 11,386
7   Apple Computer, Inc. 6 AAQ Jan, 2005 65 10,591
8   Comcast Corp. 8 CQK Jan, 2005 27.5 10,400
9   Amazon.Com, Inc. 4 ZQN Jan, 2005 45 10,313
10   Yahoo!, Inc. 8 YHQ Jan, 2005 37.5 10,272

ISE MOST ACTIVE PUT SERIES FOR   01/03/2005 - 01/07/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Sirius Satellite Radio 1 QXO Jan, 2005 7.5 33,816
2   Intel Corporation 6 NQ Jan, 2005 22.5 11,254
3   Altria Group Inc. 1 MO Jan, 2005 60 10,280
4   Guidant Corp. 6 VAK Jan, 2007 55 9,090
5   Pfizer Inc. 7 PFE Mar, 2005 27.5 9,084
6   Semiconductor HOLDRs 4 SMH Jan, 2005 32.5 8,489
7   Motorola Inc. 1 MOT Jan, 2005 17 8,109
8   Xilinx Inc. 2 XLQ Jan, 2005 27.5 6,631
9   Semiconductor HOLDRs 4 SMH Jan, 2005 30 6,232
10   Xilinx Inc. 2 XLQ Jan, 2005 27.5 5,793


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.