January 24, 2005 - January 28, 2005

ISE SENTIMENT INDEX (ISEE) FOR   01/17/2005 - 01/21/2005
 Date Index
1/21/2005 156
1/20/2005 145
1/19/2005 163
1/18/2005 145

ECONOMIC EVENTS
Release Date Release Time Indicator Period
01-24-05 none
01-25-0510:00
10:00
 Existing Home Sales
Consumer Confidence Index
 Dec.
Jan.
01-26-05 none
01-27-058:30
8:30
8:30
 Orders for durable goods
Help Wanted Index
Initial Jobless Claims
 Dec.
Dec.
Latest week.
01-28-058:30
8:30
8:30
 Gross Domestic Product (GDP) -- initial
GDP Chain-Weighted Deflator
Employment Cost Index
 4Q
4Q
4Q

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
1/24/2005MER
1/24/2005ACF
1/24/2005AXP
1/24/2005LXK
1/24/2005OXY
1/24/2005SLAB
1/24/2005UNP
1/24/2005NFLX
1/25/2005FCS
1/25/2005AAI
1/25/2005ABC
1/25/2005RFMD
1/25/2005JNJ
1/25/2005UIS
1/25/2005EMC
1/25/2005KFT
1/25/2005AV
1/25/2005BLS
1/25/2005NYB
1/25/2005CA
1/25/2005COH
1/25/2005CTX
1/25/2005FLEX
1/25/2005CBE
1/25/2005NYT
1/25/2005GLW
1/25/2005HMA
1/25/2005INSP
1/25/2005MCHP
1/25/2005MRK
1/25/2005SGP
1/25/2005SLB
1/25/2005SLE
1/25/2005SO
1/25/2005SY
1/25/2005ADTN
1/25/2005TLAB
1/25/2005X
1/25/2005VTSS
1/25/2005XRX
1/26/2005AFFX
1/26/2005AHC
1/26/2005IMCL
1/26/2005ALTR
1/26/2005AMCC
1/26/2005BDX
1/26/2005BR
1/26/2005BSTE
1/26/2005SYK
1/26/2005CHIR
1/26/2005CNXT
1/26/2005COP
1/26/2005CRUS
1/26/2005EK
1/26/2005GD
1/26/2005HSY
1/26/2005GNSS
1/26/2005GSF
1/26/2005IDTI
1/26/2005JNS
1/26/2005KMB
1/26/2005LLL
1/26/2005LLY
1/26/2005LSI
1/26/2005MXT
1/26/2005SBC
1/26/2005SBUX
1/26/2005ET
1/26/2005SSTI
1/26/2005SYY
1/26/2005TXN
1/26/2005VAR
1/26/2005VRSN
1/27/2005BAX
1/27/2005ABI
1/27/2005AFCI
1/27/2005CY
1/27/2005SNDK
1/27/2005AMGN
1/27/2005CAT
1/27/2005PMCS
1/27/2005AMZN
1/27/2005ANDW
1/27/2005BOW
1/27/2005BRCM
1/27/2005ESI
1/27/2005BZH
1/27/2005CELG
1/27/2005CYMI
1/27/2005GDT
1/27/2005RSAS
1/27/2005EL
1/27/2005FDC
1/27/2005CTXS
1/27/2005DD
1/27/2005DGX
1/27/2005ELNK
1/27/2005ERTS
1/27/2005EYE
1/27/2005FDRY
1/27/2005DHR
1/27/2005GILD
1/27/2005GTW
1/27/2005IR
1/27/2005IRF
1/27/2005ITW
1/27/2005KLIC
1/27/2005LMT
1/27/2005MCK
1/27/2005MFE
1/27/2005MGAM
1/27/2005MLNM
1/27/2005MRO
1/27/2005MSFT
1/27/2005MSTR
1/27/2005NE
1/27/2005NUE
1/27/2005NVLS
1/27/2005NWL
1/27/2005OPWV
1/27/2005OSTK
1/27/2005PD
1/27/2005RAI
1/27/2005S
1/27/2005SANM
1/27/2005SEBL
1/27/2005SEPR
1/27/2005ED
1/27/2005VRTS
1/27/2005VZ
1/27/2005WDC
1/28/2005CCE
1/28/2005ADM
1/28/2005PG
1/28/2005STJ
1/28/2005CLS
1/28/2005PSFT
1/28/2005DO
1/28/2005APA
1/28/2005APC
1/28/2005ATVI
1/28/2005COCO
1/28/2005BA
1/28/2005BMY
1/28/2005HON
1/28/2005NT
1/28/2005CDN
1/28/2005PLCM
1/28/2005OSIP
1/28/2005CVX
1/28/2005DOW
1/28/2005G
1/28/2005MYG
1/28/2005HAL
1/28/2005IMH
1/28/2005ISIL
1/28/2005ITMN
1/28/2005JBLU
1/28/2005JDSU
1/28/2005KMG
1/28/2005MMC
1/28/2005MO
1/28/2005MYL
1/28/2005NBIX
1/28/2005NEWP
1/28/2005NLS
1/28/2005RCL
1/28/2005SII
1/28/2005TDW
1/28/2005TKLC
1/28/2005UPS
1/28/2005WAT
1/28/2005SIRI
1/28/2005WIN
1/28/2005XOM

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,392.99 10,655.44 10,596.66 10,279.73
S&P; 500 Index SPX 1,167.85 1,193.92 1,171.68 1,129.22
S&P; 500 Index Futures SP1601 1,183.80 1,199.10 1,158.83 1,127.67
NASDAQ 100 Index NDX 1,503.65 1,577.05 1,582.62 1,468.02
S&P; 100 Index OEX 557.32 568.92 566.74 548.04

ISE MOST ACTIVE CALL SERIES FOR   01/17/2005 - 01/21/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   eBay, Inc. 4 XBA Jan, 2005 90 26,023
2   eBay, Inc. 4 XBA Jan, 2005 85 23,758
3   Semiconductor HOLDRs 4 SMH Feb, 2005 32.5 22,909
4   eBay, Inc. 4 XBA Jan, 2005 85 21,705
5   Yahoo!, Inc. 8 YHQ Jan, 2005 37.5 21,525
6   Qualcomm Inc. 4 AAO Apr, 2005 37.5 17,205
7   Apple Computer, Inc. 6 AAQ Jan, 2005 70 15,478
8   eBay, Inc. 4 XBA Jan, 2005 110 14,160
9   Yahoo!, Inc. 8 YHQ Jan, 2005 37.5 13,872
10   eBay, Inc. 4 XBA Feb, 2005 90 12,012

ISE MOST ACTIVE PUT SERIES FOR   01/17/2005 - 01/21/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   eBay, Inc. 4 XBA Jan, 2005 85 22,943
2   eBay, Inc. 4 XBA Jan, 2005 85 18,338
3   Intel Corporation 6 NQ Jan, 2005 22.5 18,330
4   Motorola Inc. 1 MOT Jan, 2005 17 14,396
5   eBay, Inc. 4 XBA Feb, 2005 85 12,382
6   Yahoo!, Inc. 8 YHQ Jan, 2005 35 12,085
7   eBay, Inc. 4 XBA Jan, 2005 80 11,366
8   eBay, Inc. 4 XBA Jan, 2005 100 11,128
9   Altria Group Inc. 1 MO Jan, 2005 60 10,120
10   Advanced Micro Devices Inc. 8 AMD Jan, 2005 15 10,063


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.