February 14, 2005 - February 18, 2005

ISE SENTIMENT INDEX (ISEE) FOR   02/07/2005 - 02/11/2005
 Date Index
2/11/2005 143
2/10/2005 129
2/9/2005 130
2/8/2005 154
2/7/2005 199

ECONOMIC EVENTS
Release Date Release Time Indicator Period
02-14-05 none
02-15-058:30
8:30
8:30
10:00
NY Empire State Index
Retail Sales
Retail Sales excluding automobiles
Business Inventories
Feb.
Jan.
Jan.
Dec.
02-16-058:30
8:30
9:15
9:15
Housing Starts
Building Permits
Industrial Production
Capacity Utilization
Jan.
Jan.
Jan.
Jan.
02-17-058:30
8:30
8:30
8:30
8:30
10:00
12:00
Export Prices
Export Prices excluding agriculture
Import Prices
Import Prices exluding energy
Initial Jobless Claims
Index of Leading Economic Indicators
Philadelphia Fed Business Activity Index
Jan.
Jan.
Jan.
Jan.
Latest week.
Jan.
Feb.
02-18-058:30
8:30
Producer Price Index (PPI)
PPI Core Rate (excludes food and energy)
Jan.
Jan.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
2/14/2005A
2/14/2005OMM
2/15/2005CEPH
2/15/2005EYET
2/15/2005JWN
2/15/2005NTAP
2/15/2005AMAT
2/15/2005FE
2/15/2005FNF
2/15/2005Q
2/15/2005ANF
2/15/2005DE
2/15/2005IMH
2/15/2005LF
2/15/2005N
2/15/2005RAI
2/15/2005RIG
2/15/2005RX
2/15/2005SDS
2/15/2005CECO
2/15/2005MHS
2/15/2005RRI
2/16/2005SNPS
2/16/2005APPX
2/16/2005PNRA
2/16/2005ISPH
2/16/2005CMX
2/16/2005BRCD
2/16/2005HPQ
2/16/2005KO
2/16/2005MDT
2/16/2005IACI
2/16/2005TK
2/16/2005AGIX
2/17/2005NXTL
2/17/2005ABX
2/17/2005ADIC
2/17/2005CCE
2/17/2005NVDA
2/17/2005AETH
2/17/2005AKAM
2/17/2005GENZ
2/17/2005INTU
2/17/2005BBI
2/17/2005BHI
2/17/2005CLF
2/17/2005ENCY
2/17/2005WMT
2/17/2005GNTA
2/17/2005IVGN
2/17/2005OMC
2/17/2005PCLN
2/17/2005PTEN
2/17/2005RSH
2/17/2005CE
2/17/2005TRI
2/17/2005TRMS
2/17/2005OMX
2/17/2005TARO
2/18/2005AMT
2/18/2005CMOS
2/18/2005PCG
2/18/2005CPB
2/18/2005TGT
2/18/2005IVX
2/18/2005KG
2/18/2005MGM
2/18/2005BPUR
2/18/2005AGEN

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,796.10 10,567.55 10,622.47 10,292.26
S&P; 500 Index SPX 1,205.30 1,185.43 1,191.90 1,137.66
S&P; 500 Index Futures SP1601 1,108.30 1,120.31 1,108.37 1,119.39
NASDAQ 100 Index NDX 1,530.51 1,521.35 1,567.08 1,471.15
S&P; 100 Index OEX 577.18 566.73 568.53 549.12

ISE MOST ACTIVE CALL SERIES FOR   02/07/2005 - 02/11/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Micron Technology Inc. 4 MU Mar, 2005 12 17,339
2   Semiconductor HOLDRs 4 SMH Mar, 2005 35 15,165
3   Dell Computer Corporation 1 DLQ Feb, 2005 40 14,760
4   Dell Computer Corporation 1 DLQ Feb, 2005 42.5 14,323
5   Cisco Systems Inc. 9 CYQ Feb, 2005 17.5 14,291
6   Intel Corporation 6 INQ Mar, 2005 25 14,102
7   eBay, Inc. 4 XBA Feb, 2005 80 13,515
8   Qualcomm Inc. 4 AAO Apr, 2005 37.5 13,028
9   eBay, Inc. 4 XBA Feb, 2005 80 12,676
10   Juniper Networks, Inc. 5 JUX Feb, 2005 25 12,465

ISE MOST ACTIVE PUT SERIES FOR   02/07/2005 - 02/11/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Dell Computer Corporation 1 DLQ Feb, 2005 40 52,759
2   Dell Computer Corporation 1 DLQ Feb, 2005 40 21,031
3   Pfizer Inc. 7 PFE Feb, 2005 25 19,896
4   Pfizer Inc. 7 PFE Mar, 2005 22.5 14,763
5   Yahoo!, Inc. 8 YHQ Mar, 2005 32.5 14,186
6   Semiconductor HOLDRs 4 SMH Feb, 2005 32.5 13,244
7   Semiconductor HOLDRs 4 SMH Mar, 2005 32.5 12,998
8   LM Ericsson Telephone Co. 2 RQC Feb, 2005 30 12,179
9   J.P. Morgan Chase & Co. 5 JPM Feb, 2005 37.5 11,759
10   Semiconductor HOLDRs 4 SMH Feb, 2005 32.5 10,746


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.