February 28, 2005 - March 04, 2005

ISE SENTIMENT INDEX (ISEE) FOR   02/21/2005 - 02/25/2005
 Date Index
2/25/2005 145
2/24/2005 179
2/23/2005 149
2/22/2005 185

ECONOMIC EVENTS
Release Date Release Time Indicator Period
02-28-058:30
8:30
10:00
10:00
Personal Income
Personal Consumption
Chicago Purchasing Managers
New Home Sales
Jan.
Jan.
Feb.
Jan.
03-01-058:30
10:00
10:00
Automotive Sales
Construction Spending
Institute for Supply Mgt - Mfg. Index
Feb.
Jan.
Feb.
03-02-05 none
03-03-058:30
10:00
Productivity Index - Revised
Institute for Supply Mgt -- Services Index
4Q
Feb.
03-04-058:30
8:30
8:30
10:00
Unemployment Rate
Nonfarm Payrolls
Average Hourly Earnings
Factory Orders
Feb.
Feb.
Feb.
Jan.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
2/28/2005TIF
2/28/2005CTIC
2/28/2005UVN
2/28/2005ADCT
2/28/2005MWY
2/28/2005CE
2/28/2005OVTI
2/28/2005LEXR
3/1/2005SBL
3/1/2005WIND
3/1/2005CHTR
3/1/2005SMTC
3/1/2005QTRN
3/1/2005BJ
3/1/2005MMC
3/1/2005FL
3/2/2005AEOS
3/2/2005AZO
3/2/2005COST
3/2/2005CHS
3/2/2005ESRX
3/2/2005ADLR
3/2/2005AMLN
3/2/2005HOV
3/2/2005MIK
3/3/2005WTW
3/3/2005TTWO
3/3/2005CMOS
3/3/2005BBI
3/3/2005WWCA
3/3/2005EAGL
3/3/2005LGND
3/3/2005TOY
3/3/2005SONE
3/3/2005ONXX
3/3/2005SPW
3/3/2005SONS
3/3/2005TRMS
3/4/2005NTLI
3/4/2005MHR
3/4/2005CRDN
3/4/2005KG
3/4/2005MBG
3/4/2005TIVO
3/4/2005NTMD

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,841.38 10,684.31 10,658.62 10,317.61
S&P; 500 Index SPX 1,211.35 1,196.04 1,193.98 1,141.86
S&P; 500 Index Futures SP1601 1,212.00 1,196.45 1,160.19 1,127.77
NASDAQ 100 Index NDX 1,526.90 1,520.16 1,551.02 1,475.95
S&P; 100 Index OEX 578.58 572.34 570.00 550.61

ISE MOST ACTIVE CALL SERIES FOR   02/21/2005 - 02/25/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Semiconductor HOLDRs 4 SMH Mar, 2005 35 18,162
2   Allstate Corporation (The) 5 ALL Jul, 2005 50 16,956
3   Allstate Corporation (The) 5 ALL Apr, 2005 45 16,732
4   Yahoo!, Inc. 8 YHQ Mar, 2005 32.5 16,381
5   Analog Devices, Inc. 7 ADI Mar, 2005 40 16,370
6   Intel Corporation 6 INQ Apr, 2005 25 13,215
7   Alcoa Inc. 1 AA Mar, 2005 32.5 11,984
8   Pfizer Inc. 7 PFE Mar, 2005 25 11,881
9   Qualcomm Inc. 4 AAO Mar, 2005 37.5 11,471
10   Apple Computer, Inc. 6 QAA Mar, 2005 90 10,653

ISE MOST ACTIVE PUT SERIES FOR   02/21/2005 - 02/25/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 NQ Mar, 2005 22.5 19,607
2   Microsoft Corporation 10 MSQ Jul, 2005 25 10,125
3   Ford Motor Company 1 VFO Jan, 2007 10 10,002
4   Exxon Mobil Corp. 1 XOM Mar, 2005 60 8,846
5   Apple Computer, Inc. 6 QAA Mar, 2005 85 7,713
6   Financial Select Sector SPDR Fund 10 WFS Jan, 2006 30 7,226
7   Time Warner Inc. 7 TWX Apr, 2005 18 7,041
8   Semiconductor HOLDRs 4 SMH Mar, 2005 32.5 6,608
9   Exxon Mobil Corp. 1 XOM Apr, 2005 55 6,535
10   Cisco Systems Inc. 9 CYQ Mar, 2005 17.5 6,362


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.