March 07, 2005 - March 11, 2005

ISE SENTIMENT INDEX (ISEE) FOR   02/28/2005 - 03/04/2005
 Date Index
3/4/2005 152
3/3/2005 189
3/2/2005 153
3/1/2005 140
2/28/2005 202

ECONOMIC EVENTS
Release Date Release Time Indicator Period
03-07-053:00
Consumer Credit Report
Jan.
03-08-05 none
03-09-052:00
Fed's Beige Book Report
Jan.
03-10-058:30
10:00
2:00
Initial Jobless Claims
Wholesale Inventories
Treasury Budget Statement
Latest week.
Jan.
Feb.
03-11-058:30
Balance of Trade Report
Jan.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
3/7/2005ADRX
3/7/2005MVL
3/8/2005THC
3/8/2005KR
3/8/2005LVS
3/8/2005FCEL
3/8/2005CMS
3/8/2005HLTH
3/8/2005NPSP
3/8/2005CZN
3/9/2005IPG
3/9/2005AMT
3/9/2005BBI
3/9/2005MATK
3/9/2005CHINA
3/10/2005ANN
3/10/2005BDY
3/10/2005WWCA
3/10/2005GFIG
3/10/2005KKD
3/10/2005NSM
3/10/2005IDCC
3/10/2005TRMS
3/10/2005TIVO
3/10/2005NTMD
3/11/2005FLML
3/11/2005URBN

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,940.85 10,762.85 10,672.91 10,338.80
S&P; 500 Index SPX 1,222.10 1,203.04 1,195.05 1,144.82
S&P; 500 Index Futures SP1601 1,224.30 1,203.33 1,169.08 1,129.26
NASDAQ 100 Index NDX 1,520.60 1,521.14 1,542.36 1,478.88
S&P; 100 Index OEX 583.24 575.41 570.71 551.70

ISE MOST ACTIVE CALL SERIES FOR   02/28/2005 - 03/04/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Verizon Communications 7 WLE Jan, 2006 45 20,003
2   Semiconductor HOLDRs 4 SMH Mar, 2005 35 15,924
3   Intel Corporation 6 INQ Apr, 2005 25 15,252
4   Elan Corporation, Plc ADR's 8 ELN Mar, 2005 10 13,875
5   Apple Computer, Inc. 6 QAA Mar, 2005 42.5 13,555
6   Elan Corporation, Plc ADR's 8 ELN Apr, 2005 10 12,621
7   Apple Computer, Inc. 6 QAA Mar, 2005 45 12,277
8   Semiconductor HOLDRs 4 SMH Mar, 2005 35 12,239
9   Oracle Corporation 5 ORQ Mar, 2005 13 12,046
10   Intel Corporation 6 INQ Mar, 2005 25 11,355

ISE MOST ACTIVE PUT SERIES FOR   02/28/2005 - 03/04/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Apple Computer, Inc. 6 QAA Mar, 2005 42.5 22,198
2   Apple Computer, Inc. 6 AAQ Apr, 2005 37.5 20,184
3   Intel Corporation 6 NQ Mar, 2005 22.5 16,547
4   Texas Instruments Inc. 3 TXN Mar, 2005 27.5 11,136
5   Motorola Inc. 1 MOT Apr, 2005 15 11,109
6   Yahoo!, Inc. 8 YHQ Jul, 2005 30 10,010
7   Motorola Inc. 1 MOT Mar, 2005 15 9,372
8   Amgen Inc. 6 YAA Mar, 2005 60 9,022
9   BIOGEN IDEC INC. 6 IDK Apr, 2005 40 8,149
10   International Business Machines 3 IBM Apr, 2005 95 7,962


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.