March 21, 2005 - March 25, 2005

ISE SENTIMENT INDEX (ISEE) FOR   03/14/2005 - 03/18/2005
 Date Index
3/18/2005 131
3/17/2005 139
3/16/2005 136
3/15/2005 138
3/14/2005 130

ECONOMIC EVENTS
Release Date Release Time Indicator Period
03-21-05 none
03-22-058:30
8:30
2:15
Producer Price Index (PPI)
PPI Core Rate (excludes food and energy)
Federal Open Market Committee (FOMC) Policy Ann.
Feb.
Feb.

03-23-058:30
8:30
10:00
Consumer Price Index (CPI)
CPI Core Rate (excludes food and energy)
Existing Home Sales
Feb.
Feb.
Feb.
03-24-058:30
8:30
10:00
Orders for Durable Goods
Initial Jobless Claims
New Home Sales
Feb.
Latest week.
Feb.
03-25-05 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
3/21/2005PAYX
3/21/2005CCL
3/21/2005KBH
3/22/2005GIS
3/22/2005BMET
3/22/2005LEN
3/22/2005ORCL
3/22/2005WSM
3/23/2005PR
3/24/2005SLR
3/24/2005VRTY
3/24/2005BDY
3/24/2005KKD
3/24/2005CAG
3/24/2005LEXR
3/24/2005VIP

MAJOR MARKET EVENTS
Date Event
3/22/2005 Meeting of the Federal Open Market Committee (FOMC)
3/25/2005 Markets Closed in observance of Good Friday.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,629.67 10,777.01 10,674.42 10,372.96
S&P; 500 Index SPX 1,189.65 1,203.79 1,194.70 1,149.57
S&P; 500 Index Futures SP1601 1,190.80 1,204.27 1,185.61 1,132.18
NASDAQ 100 Index NDX 1,484.40 1,512.84 1,523.05 1,482.50
S&P; 100 Index OEX 567.94 575.13 570.95 553.42

ISE MOST ACTIVE CALL SERIES FOR   03/14/2005 - 03/18/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Research In Motion Ltd. 10 RUP Mar, 2005 80 18,938
2   Oracle Corporation 5 ORQ Apr, 2005 13 17,515
3   Research In Motion Ltd. 10 RUP Mar, 2005 80 12,304
4   General Electric Company 10 GE Mar, 2005 35 11,128
5   Viacom Inc. - Class B 2 WVM Jan, 2006 35 10,483
6   Viacom Inc. - Class B 2 VMB Apr, 2005 35 10,346
7   eBay, Inc. 4 XBA Mar, 2005 37.5 10,291
8   Research In Motion Ltd. 10 RUP Mar, 2005 75 10,075
9   Pfizer Inc. 7 PFE Apr, 2005 27.5 9,937
10   Microsoft Corporation 10 MSQ Apr, 2005 24.5 9,467

ISE MOST ACTIVE PUT SERIES FOR   03/14/2005 - 03/18/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Semiconductor HOLDRs 4 SMH Mar, 2005 32.5 18,664
2   Semiconductor HOLDRs 4 SMH Mar, 2005 32.5 12,757
3   Research In Motion Ltd. 10 RUP Mar, 2005 80 12,628
4   Research In Motion Ltd. 10 RUP Mar, 2005 75 12,421
5   eBay, Inc. 4 XBA Mar, 2005 37.5 11,791
6   Microsoft Corporation 10 MSQ Mar, 2005 25 10,408
7   General Motors Corp. 9 GM Mar, 2005 30 9,689
8   American International Group 1 AIG Apr, 2005 60 9,485
9   Motorola Inc. 1 MOT Mar, 2005 15 9,316
10   American International Group 1 AIG Apr, 2005 60 9,257


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.