April 04, 2005 - April 08, 2005

ISE SENTIMENT INDEX (ISEE) FOR   03/28/2005 - 04/01/2005
 Date Index
4/1/2005 110
3/31/2005 129
3/30/2005 149
3/29/2005 166
3/28/2005 195

ECONOMIC EVENTS
Release Date Release Time Indicator Period
04-04-05 none
04-05-05 none
04-06-05 none
04-07-058:30
10:00
3:00
Initial Jobless Claims
Wholesale Inventories
Consumer Credit
Latest week.
Feb.
Feb.
04-08-05 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
4/4/2005CC
4/5/2005SGR
4/6/2005AA
4/6/2005BBBY
4/6/2005SCHN
4/6/2005MON
4/7/2005ACN
4/7/2005BDY
4/7/2005KKD
4/7/2005RAD
4/7/2005VIP

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,404.30 10,655.70 10,654.84 10,378.66
S&P; 500 Index SPX 1,172.90 1,192.41 1,192.63 1,151.54
S&P; 500 Index Futures SP1601 1,169.90 1,197.80 1,192.41 1,133.36
NASDAQ 100 Index NDX 1,469.35 1,495.61 1,507.86 1,482.58
S&P; 100 Index OEX 557.50 568.85 569.83 553.77

ISE MOST ACTIVE CALL SERIES FOR   03/28/2005 - 04/01/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Sprint Corporation (FON Group) 3 FON May, 2005 22.5 20,135
2   Lucent Technologies Inc. 5 VEU Jan, 2007 5 16,651
3   Yahoo!, Inc. 8 YHQ Apr, 2005 32.5 15,790
4   Microsoft Corporation 10 MSQ Jul, 2005 25 13,333
5   Hewlett-Packard Company 9 HHY Apr, 2005 22.5 13,276
6   Cisco Systems Inc. 9 CYQ May, 2005 17.5 12,406
7   Microsoft Corporation 10 MSQ Apr, 2005 25 11,231
8   Semiconductor HOLDRs 4 SMH Apr, 2005 32.5 10,013
9   American International Group 1 AIG Apr, 2005 55 9,385
10   BIOGEN IDEC INC. 6 IDK Apr, 2005 35 8,847

ISE MOST ACTIVE PUT SERIES FOR   03/28/2005 - 04/01/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Sprint Corporation (FON Group) 3 FON May, 2005 22.5 20,044
2   American International Group 1 AIG May, 2005 55 15,529
3   American International Group 1 AIG Apr, 2005 50 14,698
4   Motorola Inc. 1 MOT Apr, 2005 15 14,091
5   American International Group 1 AIG Aug, 2005 50 13,219
6   American International Group 1 AIG Apr, 2005 55 12,000
7   Oil Service HOLDRs 4 OIH Apr, 2005 90 10,895
8   General Electric Company 10 GE Apr, 2005 35 10,879
9   Microsoft Corporation 10 MSQ Jul, 2005 25 10,526
10   Elan Corporation, Plc ADR's 8 WTB Jan, 2006 5 9,698


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.