April 11, 2005 - April 15, 2005

ISE SENTIMENT INDEX (ISEE) FOR   04/04/2005 - 04/08/2005
 Date Index
4/8/2005 163
4/7/2005 135
4/6/2005 148
4/5/2005 185
4/4/2005 166

ECONOMIC EVENTS
Release Date Release Time Indicator Period
04-11-05 none
04-12-058:30
2:00
2:00
Balance of Trade Report
Federal Open Market Committee (FOMC) Minutes
Treasury Budget Statement
Feb.

Mar.
04-13-058:30
8:30
Retail Sales
Retail Sales - excluding automotives
Mar.
Mar.
04-14-058:30
8:30
Initial Jobless Claims
Business Inventories
Latest week.
Feb.
04-15-058:30
8:30
8:30
8:30
8:30
9:15
9:15
Export Prices
Export Prices - excludes agricultural
Import Prices
Import Prices - excludes oil
New York Empire State Index
Industrial Production
Capacity Utilization
Mar.
Mar.
Mar.
Mar.
Apr.
Mar.
Mar.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
4/11/2005CC
4/11/2005DNA
4/11/2005NFLD
4/12/2005ABT
4/12/2005AMTD
4/12/2005MANU
4/13/2005BBT
4/13/2005CBH
4/13/2005FAST
4/13/2005IFIN
4/13/2005AAPL
4/13/2005HDI
4/13/2005AMD
4/13/2005LLTC
4/13/2005LRCX
4/14/2005RMBS
4/14/2005UNH
4/14/2005FCS
4/14/2005FITB
4/14/2005PEP
4/14/2005PGR
4/14/2005UIS
4/14/2005DRL
4/14/2005FDC
4/14/2005CREE
4/14/2005NAV
4/14/2005NYT
4/14/2005MTG
4/14/2005SUNW
4/14/2005STLD
4/14/2005VIP
4/15/2005KEY
4/15/2005WB
4/15/2005ELON
4/15/2005C
4/15/2005GE
4/15/2005LUV
4/15/2005MAT
4/15/2005LEXR

MAJOR MARKET EVENTS
Date Event
4/14/2005 Last day for trading European style index options with April expiration.
4/15/2005 Last day for trading equity and American style index options with April expiration.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,461.34 10,557.81 10,658.44 10,380.32
S&P; 500 Index SPX 1,181.20 1,184.32 1,193.92 1,152.73
S&P; 500 Index Futures SP1601 1,179.80 1,192.70 1,193.67 1,134.69
NASDAQ 100 Index NDX 1,485.60 1,486.00 1,506.42 1,482.96
S&P; 100 Index OEX 562.18 564.48 570.16 553.98

ISE MOST ACTIVE CALL SERIES FOR   04/04/2005 - 04/08/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   American International Group 1 AIG Apr, 2005 55 17,537
2   Advanced Micro Devices Inc. 8 AMD Apr, 2005 17 15,555
3   General Electric Company 10 GE Jun, 2005 35 15,543
4   Sprint Corporation (FON Group) 3 WO Jan, 2006 30 15,000
5   Wal-Mart Stores Inc. 8 WMT Apr, 2005 50 12,582
6   Lucent Technologies Inc. 5 VEU Jan, 2007 5 11,669
7   Apple Computer, Inc. 6 QAA Apr, 2005 45 11,416
8   Pfizer Inc. 7 PFE Apr, 2005 27.5 11,173
9   Research In Motion Ltd. 10 RUP Apr, 2005 75 11,159
10   Microsoft Corporation 10 MSQ Apr, 2005 24.5 10,309

ISE MOST ACTIVE PUT SERIES FOR   04/04/2005 - 04/08/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Energy Select Sector SPDR Fund 10 XLE Apr, 2005 40 35,005
2   American International Group 1 AIG Aug, 2005 50 16,547
3   Advanced Micro Devices Inc. 8 AMD Apr, 2005 16 10,481
4   Dell Computer Corporation 1 DLQ Apr, 2005 40 9,740
5   American International Group 1 AIG Apr, 2005 50 9,718
6   Advanced Micro Devices Inc. 8 AMD Apr, 2005 16 9,389
7   American International Group 1 AIG Apr, 2005 55 9,104
8   Research In Motion Ltd. 10 RUP Apr, 2005 70 8,685
9   eBay, Inc. 4 XBA Apr, 2005 35 8,570
10   Motorola Inc. 1 MOT Apr, 2005 15 7,561


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.