May 30, 2005 - June 03, 2005

ISE SENTIMENT INDEX (ISEE) FOR   05/23/2005 - 05/27/2005
 Date Index
5/27/2005 171
5/26/2005 167
5/25/2005 156
5/24/2005 152
5/23/2005 172

ECONOMIC EVENTS
Release Date Release Time Indicator Period
05-30-05 none
05-31-0510:00
10:00
Chicago Purchasing Managers Index
Consumer Confidence Index
May
May
06-01-0510:00
10:00
10:00
Automotive Sales
Construction Spending
Institute for Supply Mgt. -- Mfg. Index
May
April
May
06-02-058:30
8:30
10:00
8:30
Productivity Index - Revised
Initial Jobless Claims
Factory Orders
Non-farm Payrolls
1Q
Latest week.
April
May
06-03-058:30
8:30
10:00
Unemployment Rate
Average Hourly Earnings
Institute for Supply Mgt. -- Services Index
May
May
May

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
5/31/2005NAVR
5/31/2005SHLD
5/31/2005VISGE
5/31/2005NT
5/31/2005SMTC
5/31/2005HOV
6/1/2005CMVT
6/1/2005ADCTD
6/2/2005CIEN
6/2/2005TTWO
6/2/2005VIP
6/3/2005MBG

MAJOR MARKET EVENTS
Date Event
5/30/2005 Memorial Day Holiday -- Markets Closed.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,542.55 10,364.09 10,358.03 10,408.76
S&P; 500 Index SPX 1,198.80 1,176.67 1,171.95 1,164.11
S&P; 500 Index Futures SP1601 1,198.10 1,175.09 1,173.71 1,144.25
NASDAQ 100 Index NDX 1,549.80 1,484.11 1,468.52 1,492.23
S&P; 100 Index OEX 568.96 560.18 558.54 557.27

ISE MOST ACTIVE CALL SERIES FOR   05/23/2005 - 05/27/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Apple Computer, Inc. 6 AAQ Jun, 2005 40 15,052
2   Microsoft Corporation 10 MSQ Jul, 2005 25 14,297
3   NVIDIA Corporation 2 UVA Jul, 2005 32.5 11,941
4   Apple Computer, Inc. 6 AAQ Jun, 2005 40 11,193
5   Siebel Systems Inc. 4 SGQ Jun, 2005 10 10,934
6   Allstate Corporation (The) 5 ALL Oct, 2005 55 10,901
7   Allstate Corporation (The) 5 ALL Oct, 2005 55 10,011
8   Allstate Corporation (The) 5 ALL Jul, 2005 50 10,000
9   Apple Computer, Inc. 6 QAA Jun, 2005 42.5 9,924
10   Microsoft Corporation 10 MSQ Jan, 2006 27 9,909

ISE MOST ACTIVE PUT SERIES FOR   05/23/2005 - 05/27/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 INQ Jun, 2005 25 14,451
2   Delta Airlines, Inc. 4 DAL Jan, 2006 2.5 12,403
3   Pfizer Inc. 7 WPE Jan, 2006 25 9,209
4   Apple Computer, Inc. 6 AAQ Jun, 2005 40 9,115
5   Pfizer Inc. 7 PFE Jun, 2005 27.5 8,913
6   Intel Corporation 6 INQ Jun, 2005 25 7,628
7   Amgen Inc. 6 YAA Jul, 2005 55 7,162
8   Novellus Systems, Inc. 2 NLQ Jun, 2005 25 6,965
9   Intel Corporation 6 INQ Jun, 2005 25 6,845
10   Boston Scientific Corp. 9 BSX Jun, 2005 27.5 6,834


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.