June 06, 2005 - June 10, 2005

ISE SENTIMENT INDEX (ISEE) FOR   05/30/2005 - 06/03/2005
 Date Index
6/3/2005 170
6/2/2005 174
6/1/2005 131
5/31/2005 192

ECONOMIC EVENTS
Release Date Release Time Indicator Period
06-06-05 none
06-07-053:00
Consumer Credit Report
April
06-08-0510:00
Wholesale Inventories
April
06-09-058:30
Initial Jobless Claims
Latest week.
06-10-058:30
8:30
8:30
8:30
8:30
2:00
Export Prices
Export Prices - excluding agriculutre
Import Prices
Import Prices - excluding oil
U.S. Trade Balance Report
Treasury Budget Statement
May
May
May
May
April
May

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
6/6/2005FCEL
6/7/2005TOY
6/7/2005ABS
6/8/2005HRB
6/8/2005SCMR
6/9/2005MATK
6/9/2005NAV
6/9/2005NSM
6/10/2005CYBX

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,460.97 10,409.13 10,356.23 10,419.74
S&P; 500 Index SPX 1,196.00 1,183.25 1,173.48 1,166.48
S&P; 500 Index Futures SP1601 1,198.10 1,175.09 1,173.71 1,144.25
NASDAQ 100 Index NDX 1,544.48 1,507.50 1,474.70 1,496.64
S&P; 100 Index OEX 565.30 562.40 558.92 558.06

ISE MOST ACTIVE CALL SERIES FOR   05/30/2005 - 06/03/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Apple Computer, Inc. 6 AAQ Jun, 2005 40 11,453
2   Microsoft Corporation 10 MSQ Jan, 2006 27 11,119
3   Viacom Inc. - Class B 2 WVM Jan, 2006 35 10,096
4   J.P. Morgan Chase & Co. 5 JPM Jul, 2005 37.5 9,984
5   Qualcomm Inc. 4 AAO Jun, 2005 37.5 9,665
6   Altria Group Inc. 1 MO Jun, 2005 70 9,555
7   Qualcomm Inc. 4 AAO Jul, 2005 40 9,338
8   Intel Corporation 6 INQ Jun, 2005 27.5 9,330
9   Advanced Micro Devices Inc. 8 AMD Jul, 2005 17 8,998
10   Elan Corporation, Plc ADR's 8 ELN Jun, 2005 7.5 8,471

ISE MOST ACTIVE PUT SERIES FOR   05/30/2005 - 06/03/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Altria Group Inc. 1 MO Jun, 2005 60 9,933
2   Altria Group Inc. 1 MO Jul, 2005 65 8,788
3   iShares - Lehman Brothers 20+ year Treasury Bond Index ETF 1 TLT Jun, 2005 97 6,848
4   Amazon.Com, Inc. 4 ZQN Jun, 2005 35 6,486
5   Advanced Micro Devices Inc. 8 AMD Jul, 2005 16 6,319
6   Apple Computer, Inc. 6 AAQ Jun, 2005 40 6,286
7   Semiconductor HOLDRs 4 SMH Nov, 2005 30 6,260
8   Altria Group Inc. 1 MO Jun, 2005 65 5,983
9   Ford Motor Company 1 F Sep, 2005 10 5,797
10   Altria Group Inc. 1 MO Jun, 2005 65 5,696


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.