August 22, 2005 - August 26, 2005

ISE SENTIMENT INDEX (ISEE) FOR   08/15/2005 - 08/19/2005
 Date Index
8/19/2005 120
8/18/2005 158
8/17/2005 157
8/16/2005 137
8/15/2005 224

ECONOMIC EVENTS
Release Date Release Time Indicator Period
08-22-05 none
08-23-0510:00
Existing Home Sales
July
08-24-058:30
10:00
Durable Goods Orders
New Home Sales
July
July
08-25-058:30
Initial Jobless Claims
Latest week.
08-26-05 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
8/23/2005AES
8/23/2005MYGN
8/23/2005WIND
8/23/2005TOY
8/23/2005WSM
8/24/2005INTU
8/24/2005MRX
8/24/2005PETM
8/24/2005HRB
8/24/2005OVTI
8/25/2005CMOS
8/25/2005TOL
8/25/2005CHS
8/25/2005DLTR
8/25/2005MIK
8/26/2005DG
8/26/2005FRE
8/26/2005TIVO
8/26/2005VIP

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,559.23 10,610.98 10,542.80 10,536.45
S&P; 500 Index SPX 1,219.70 1,231.44 1,219.07 1,193.91
S&P; 500 Index Futures SP1601 1,223.80 1,234.19 1,222.35 1,175.44
NASDAQ 100 Index NDX 1,573.70 1,599.01 1,561.88 1,533.62
S&P; 100 Index OEX 566.66 572.17 569.55 566.35

ISE MOST ACTIVE CALL SERIES FOR   08/15/2005 - 08/19/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Time Warner Inc. 7 TWX Sep, 2005 18 20,646
2   Lucent Technologies Inc. 5 YXL Jan, 2008 5 20,302
3   Altria Group Inc. 1 MO Aug, 2005 70 18,595
4   Apple Computer, Inc. 6 QAA Sep, 2005 47.5 14,445
5   Microsoft Corporation 10 VMF Jan, 2007 29.5 14,141
6   Microsoft Corporation 10 MSQ Jan, 2006 27.5 12,489
7   Hewlett-Packard Company 9 HPQ Aug, 2005 25 12,461
8   iShares Russell 2000 Index Fund 7 DIW Aug, 2005 65 11,911
9   Merck & Co. Inc. 4 MRK Aug, 2005 30 11,533
10   Microsoft Corporation 10 MSQ Jan, 2006 27 11,026

ISE MOST ACTIVE PUT SERIES FOR   08/15/2005 - 08/19/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Merck & Co. Inc. 4 MRK Sep, 2005 27.5 27,074
2   Merck & Co. Inc. 4 MRK Aug, 2005 30 25,018
3   Microsoft Corporation 10 VMF Jan, 2007 27 14,227
4   Merck & Co. Inc. 4 MRK Sep, 2005 30 12,561
5   Hewlett-Packard Company 9 HHY Aug, 2005 22.5 11,885
6   Wal-Mart Stores Inc. 8 WMT Sep, 2005 47.5 11,576
7   Altria Group Inc. 1 MO Aug, 2005 65 10,009
8   Cypress Semiconductor Corp. 2 CY Dec, 2005 10 10,000
9   Northwest Airlines Corporation 10 NAQ Sep, 2005 5 9,746
10   Texas Instruments Inc. 3 TXN Sep, 2005 30 9,726


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.