September 19, 2005 - September 23, 2005

ISE SENTIMENT INDEX (ISEE) FOR   09/12/2005 - 09/16/2005
 Date Index
9/16/2005 143
9/15/2005 108
9/14/2005 168
9/13/2005 139
9/12/2005 176

ECONOMIC EVENTS
Release Date Release Time Indicator Period
09-19-05 none
09-20-058:30
8:30
2:15
Housing Starts
Building Permits
Federal Open Market Committee (FOMC) Statement
Aug.
August

09-21-05 none
09-22-058:30
10:00
Initial Jobless Claims
Index of Leading Economic Indicators
Latest week.
August
09-23-05 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
9/19/2005AES
9/20/2005PALM
9/20/2005LEN
9/20/2005GS
9/20/2005NKE
9/20/2005KMX
9/20/2005RHAT
9/21/2005AZO
9/21/2005PAYX
9/22/2005GIS
9/22/2005VRTY
9/22/2005ORCL
9/22/2005MWD
9/22/2005BBBY
9/22/2005CAG
9/22/2005FDX
9/22/2005KBH
9/22/2005TIBX
9/23/2005AGE
9/23/2005RAD
9/23/2005MANU

MAJOR MARKET EVENTS
Date Event
9/20/2005 Meeting of the Federal Open Market Committee (FOMC)

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,641.94 10,536.88 10,576.79 10,542.20
S&P; 500 Index SPX 1,237.90 1,223.48 1,227.18 1,198.51
S&P; 500 Index Futures SP1601 1,242.30 1,224.76 1,229.51 1,188.44
NASDAQ 100 Index NDX 1,599.44 1,583.43 1,587.86 1,536.24
S&P; 100 Index OEX 573.38 566.77 570.15 566.88

ISE MOST ACTIVE CALL SERIES FOR   09/12/2005 - 09/16/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   McDonald's Corp. 2 MCD Sep, 2005 35 21,127
2   J.P. Morgan Chase & Co. 5 JPM Sep, 2005 35 20,170
3   Financial Select Sector SPDR Fund 10 XLF Oct, 2005 30 18,000
4   Semiconductor HOLDRs 4 SMH Oct, 2005 37.5 17,741
5   Intel Corporation 6 INQ Jan, 2006 27.5 17,594
6   BEA Systems, Inc. 5 BUC Dec, 2005 10 14,113
7   Time Warner Inc. 7 TWX Oct, 2005 19 13,361
8   Wal-Mart Stores Inc. 8 WMT Oct, 2005 45 13,069
9   Intel Corporation 6 INQ Oct, 2005 25 12,410
10   Intel Corporation 6 INQ Jan, 2006 27.5 10,966

ISE MOST ACTIVE PUT SERIES FOR   09/12/2005 - 09/16/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Delta Airlines, Inc. 4 VDA Jan, 2007 2.5 19,613
2   General Motors Corp. 9 GM Sep, 2005 32.5 15,540
3   iShares Russell 2000 Index Fund 7 DIW Nov, 2005 61 14,555
4   Northwest Airlines Corporation 10 NAQ Sep, 2005 2.5 14,128
5   Oracle Corporation 5 ORQ Dec, 2005 13 11,881
6   Delta Airlines, Inc. 4 DAL Jan, 2006 5 10,219
7   Delta Airlines, Inc. 4 VDA Jan, 2007 2.5 9,990
8   Northwest Airlines Corporation 10 NAQ Oct, 2005 2.5 9,859
9   eBay, Inc. 4 XBA Sep, 2005 37.5 9,600
10   McDonald's Corp. 2 MCD Oct, 2005 30 8,324


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.