November 07, 2005 - November 11, 2005

ISE SENTIMENT INDEX (ISEE) FOR   10/31/2005 - 11/04/2005
 Date Index
11/4/2005 189
11/3/2005 159
11/2/2005 177
11/1/2005 165
10/31/2005 194

ECONOMIC EVENTS
Release Date Release Time Indicator Period
11-07-053:00
Consumer Credit
Sept.
11-08-05 none
11-09-0510:00
Wholesale Inventories
Sept.
11-10-058:30
8:30
8:30
8:30
8:30
8:30
2:00
Export Prices
Export Prices -- excluding agrictulture
Import Prices
Import Prices -- excluding oil
Initial Jobless Claims
Balance of Trade Report
Treasury Budhet Statement
Oct.
Oct.
Oct.
Oct.
Last week.
Sept.
Oct.
11-11-05 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
11/7/2005EP
11/7/2005ADRX
11/7/2005GIVN
11/7/2005KFX
11/7/2005GTOP
11/7/2005PKS
11/7/2005IMMU
11/7/2005GNTA
11/7/2005MWY
11/7/2005CE
11/7/2005NRG
11/8/2005DISH
11/8/2005CVC
11/8/2005BBI
11/8/2005ISPH
11/8/2005CTB
11/8/2005HW
11/8/2005TELK
11/8/2005CMX
11/8/2005CYD
11/8/2005DYN
11/8/2005FSH
11/8/2005HL
11/8/2005IDTI
11/8/2005IMH
11/8/2005IVX
11/8/2005MCK
11/8/2005NFI
11/8/2005RIG
11/8/2005SOHU
11/8/2005MBI
11/8/2005OMG
11/8/2005PIXR
11/8/2005SONS
11/8/2005ZIXI
11/8/2005FXEN
11/8/2005VC
11/9/2005IPG
11/9/2005KDE
11/9/2005L
11/9/2005FD
11/9/2005NVDA
11/9/2005CDE
11/9/2005CTIC
11/9/2005GLBC
11/9/2005MAY
11/9/2005STSI
11/9/2005PDE
11/9/2005DOX
11/9/2005CSCO
11/9/2005JDSU
11/9/2005KG
11/9/2005MDR
11/9/2005ADAT
11/9/2005DHI
11/9/2005WFMI
11/9/2005MVL
11/9/2005SNDA
11/10/2005UCL
11/10/2005DELL
11/10/2005KSS
11/10/2005CYBX
11/10/2005DWA
11/10/2005LGND
11/10/2005TOPT
11/10/2005IGT
11/10/2005NWS
11/10/2005RMK
11/10/2005TGT
11/11/2005IOTN
11/11/2005URBN

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,530.76 10,341.09 10,433.67 10,498.18
S&P; 500 Index SPX 1,220.15 1,193.33 1,209.58 1,200.00
S&P; 500 Index Futures SP1601 1,206.30 1,194.01 1,212.22 1,201.54
NASDAQ 100 Index NDX 1,628.30 1,565.39 1,575.89 1,532.83
S&P; 100 Index OEX 561.98 551.89 559.47 564.67

ISE MOST ACTIVE CALL SERIES FOR   10/31/2005 - 11/04/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Guidant Corp. 6 GDT Nov, 2005 65 32,055
2   Merck & Co. Inc. 4 MRK Nov, 2005 30 22,310
3   Qualcomm Inc. 4 AAO Nov, 2005 45 21,860
4   iShares Russell 2000 Index Fund 7 DIW Dec, 2005 64 20,000
5   Procter & Gamble Company (The) 2 PG Dec, 2005 55 18,363
6   Citigroup Inc. 8 C Nov, 2005 42.5 18,221
7   Yahoo!, Inc. 8 YHQ Nov, 2005 35 17,752
8   Merck & Co. Inc. 4 MRK Nov, 2005 27.5 17,597
9   Pfizer Inc. 7 PFE Nov, 2005 22.5 17,379
10   McDonald's Corp. 2 MCD Nov, 2005 32.5 17,362

ISE MOST ACTIVE PUT SERIES FOR   10/31/2005 - 11/04/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Yahoo!, Inc. 8 YHQ Jan, 2006 32.5 27,761
2   Yahoo!, Inc. 8 YHQ Nov, 2005 32.5 21,880
3   McDonald's Corp. 2 MCD Mar, 2006 30 15,000
4   Yahoo!, Inc. 8 YHQ Nov, 2005 35 11,404
5   Dell Computer Corporation 1 DLQ Nov, 2005 27.5 10,949
6   Cisco Systems Inc. 9 CYQ Nov, 2005 17.5 10,127
7   Merck & Co. Inc. 4 MRK Nov, 2005 27.5 9,966
8   Dell Computer Corporation 1 DLQ Nov, 2005 30 8,818
9   Guidant Corp. 6 GDT Nov, 2005 55 8,560
10   Oracle Corporation 5 ORQ Dec, 2005 12 8,450


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.