November 21, 2005 - November 25, 2005

ISE SENTIMENT INDEX (ISEE) FOR   11/14/2005 - 11/18/2005
 Date Index
11/18/2005 181
11/17/2005 182
11/16/2005 150
11/15/2005 164
11/14/2005 184

ECONOMIC EVENTS
Release Date Release Time Indicator Period
11-21-0510:00
Index of Leading Economic Indicators
Oct.
11-22-052:00
Federal Open Market Committee (FOMC) Minutes
Nov. 1
11-23-058:30
10:00
Initial Jobless Claims
Help Wanted Index
Latest week.
Oct.
11-24-05 none
11-25-05 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
11/21/2005CPB
11/22/2005DLTR
11/22/2005DE
11/23/2005UCL
11/25/2005PVN

MAJOR MARKET EVENTS
Date Event
11/24/2005 Markets closed in observance of Thanksgiving Day holoday.
11/25/2005 Equity markets will close at 1 PM EST.
11/25/2005 Options markets will close by 1:15 PM EST.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,766.33 10,517.75 10,461.35 10,505.04
S&P; 500 Index SPX 1,248.25 1,215.31 1,211.27 1,202.52
S&P; 500 Index Futures SP1601 1,206.30 1,194.01 1,212.22 1,201.54
NASDAQ 100 Index NDX 1,679.85 1,614.96 1,589.20 1,539.82
S&P; 100 Index OEX 574.70 560.33 559.71 564.79

ISE MOST ACTIVE CALL SERIES FOR   11/14/2005 - 11/18/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 DIW Nov, 2005 65 18,536
2   iShares Russell 2000 Index Fund 7 DIW Nov, 2005 65.5 18,058
3   iShares Russell 2000 Index Fund 7 DIW Nov, 2005 64 16,797
4   Amazon.Com, Inc. 4 ZQN Nov, 2005 47.5 16,295
5   Cisco Systems Inc. 9 CYQ Jan, 2006 22.5 15,000
6   General Motors Corp. 9 GM Nov, 2005 22.5 14,815
7   General Electric Company 10 GE Dec, 2005 35 14,495
8   General Electric Company 10 GE Jan, 2006 37.5 12,451
9   Altria Group Inc. 1 MO Nov, 2005 75 12,404
10   General Electric Company 10 GE Nov, 2005 35 12,363

ISE MOST ACTIVE PUT SERIES FOR   11/14/2005 - 11/18/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 DIW Dec, 2005 64 27,282
2   iShares Russell 2000 Index Fund 7 DIW Nov, 2005 65.5 21,628
3   ChevronTexaco Corp. 10 VCH Jan, 2007 50 15,000
4   Guidant Corp. 6 GDT Jan, 2006 55 13,958
5   iShares Russell 2000 Index Fund 7 DIW Dec, 2005 64 12,061
6   General Motors Corp. 9 VGN Jan, 2007 7.5 10,485
7   American Express Company 3 AXP Nov, 2005 50 9,845
8   Best Buy Co., Inc. 9 BBY Dec, 2005 45 9,380
9   Johnson & Johnson 3 JNJ Jan, 2006 60 8,542
10   Capital One Financial Corporation 10 COF Nov, 2005 80 8,534


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.