December 05, 2005 - December 09, 2005

ISE SENTIMENT INDEX (ISEE) FOR   11/28/2005 - 12/02/2005
 Date Index
12/2/2005 232
12/1/2005 155
11/30/2005 165
11/29/2005 127
11/28/2005 153

ECONOMIC EVENTS
Release Date Release Time Indicator Period
12-05-0510:00
Institute for Supply Management - Services Index
Nov.
12-06-058:30
10:00
Productivity - Revised
Factory Orders
3Q
Oct.
12-07-053:00
Consumer Credit
Oct.
12-08-058:30
Initial Jobless Claims
Latest week.
12-09-0510:00
Wholesale Inventories
Oct.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
12/5/2005DRL
12/6/2005AZO
12/6/2005KR
12/6/2005CMVT
12/6/2005BDY
12/6/2005SHLD
12/6/2005BRCD
12/7/2005UCL
12/7/2005HOV
12/8/2005COST
12/8/2005CMOS
12/8/2005TOL
12/8/2005NSM
12/8/2005SDS
12/8/2005BPUR
12/9/2005ADIC
12/9/2005CIEN
12/9/2005MATK
12/9/2005LGND

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,877.51 10,738.67 10,522.34 10,510.27
S&P; 500 Index SPX 1,265.10 1,242.71 1,217.31 1,205.11
S&P; 500 Index Futures SP1601 1,260.90 1,235.20 1,217.66 1,206.45
NASDAQ 100 Index NDX 1,709.10 1,665.23 1,607.89 1,547.18
S&P; 100 Index OEX 579.62 571.95 561.76 564.95

ISE MOST ACTIVE CALL SERIES FOR   11/28/2005 - 12/02/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Semiconductor HOLDRs 4 SMH Jan, 2006 42.5 31,943
2   Pfizer Inc. 7 PFE Dec, 2005 22.5 24,361
3   Broadcom Corporation 10 RCQ Jan, 2006 47.5 23,837
4   Viacom Inc. - Class B 2 VMB Dec, 2005 35 16,100
5   Microsoft Corporation 10 MSQ Apr, 2006 30 12,526
6   Intel Corporation 6 INQ Jan, 2006 27.5 12,059
7   Apple Computer, Inc. 6 QAA Dec, 2005 70 11,211
8   McDonald's Corp. 2 MCD Dec, 2005 35 11,159
9   Apple Computer, Inc. 6 QAA Jan, 2006 70 10,953
10   Oracle Corporation 5 ORQ Dec, 2005 13 10,823

ISE MOST ACTIVE PUT SERIES FOR   11/28/2005 - 12/02/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Broadcom Corporation 10 RCQ Jan, 2006 45 23,895
2   Amazon.Com, Inc. 4 VON Jan, 2007 20 14,318
3   Semiconductor HOLDRs 4 SMH Dec, 2005 37.5 13,248
4   General Motors Corp. 9 GM Mar, 2006 10 11,880
5   NTL Incorporated 8 NUD Jan, 2006 45 11,216
6   Bank of America Corporation 5 BAC Dec, 2005 45 10,583
7   Amazon.Com, Inc. 4 VON Jan, 2007 15 10,000
8   Royal Caribbean Cruises Ltd. 3 RCL Dec, 2005 40 10,000
9   Semiconductor HOLDRs 4 SMH Dec, 2005 37.5 9,976
10   Intel Corporation 6 NQ Jan, 2006 22.5 9,385


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.