December 26, 2005 - December 30, 2005

ISE SENTIMENT INDEX (ISEE) FOR   12/19/2005 - 12/23/2005
 Date Index
12/23/2005 160
12/22/2005 152
12/21/2005 204
12/20/2005 247
12/19/2005 233

ECONOMIC EVENTS
Release Date Release Time Indicator Period
12-26-05 none
12-27-05 none
12-28-0510:00
Consumer Confidence Index
Dec.
12-29-058:30
10:00
10:00
Initial Jobless Claims
Chicago Purchasing Managers Index
Existing Home Sales
Latest week.
Dec.
Nov.
12-30-05 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
12/27/2005CALM
12/29/2005FRE
12/29/2005NAV
12/30/2005VRTY
12/30/2005IIJI

MAJOR MARKET EVENTS
Date Event
12/26/2005 U.S. markets closed in observence of Christmas.
1/2/2006 Markets closed in observance of the New Year's Holiday.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,883.27 10,848.75 10,658.42 10,512.24
S&P; 500 Index SPX 1,268.65 1,262.80 1,235.01 1,209.36
S&P; 500 Index Futures SP1601 1,267.90 1,264.10 1,232.41 1,210.96
NASDAQ 100 Index NDX 1,682.92 1,689.55 1,644.60 1,559.97
S&P; 100 Index OEX 579.42 578.17 567.92 565.02

ISE MOST ACTIVE CALL SERIES FOR   12/19/2005 - 12/23/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Pfizer Inc. 7 PFE Jan, 2006 25 42,262
2   Pfizer Inc. 7 PFE Mar, 2006 25 22,766
3   Pfizer Inc. 7 PFE Jan, 2006 22.5 16,880
4   Albertson's, Inc. 9 ABS Jan, 2006 22.5 14,696
5   Pfizer Inc. 7 VPE Jan, 2007 25 13,273
6   Cisco Systems Inc. 9 CYQ Jan, 2006 17.5 11,905
7   Sirius Satellite Radio 1 QXO Jan, 2006 7.5 10,520
8   Cisco Systems Inc. 9 CYQ Jan, 2006 17.5 10,468
9   Sirius Satellite Radio 1 OAJ Jan, 2007 7.5 9,457
10   Sirius Satellite Radio 1 QXO Jan, 2006 7.5 8,624

ISE MOST ACTIVE PUT SERIES FOR   12/19/2005 - 12/23/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Advanced Micro Devices Inc. 8 AMD Jan, 2006 27.5 32,825
2   Pfizer Inc. 7 PFE Jan, 2006 25 17,981
3   Altria Group Inc. 1 MO Jan, 2006 65 12,075
4   iShares Russell 2000 Index Fund 7 DIW Jan, 2006 68 11,465
5   Semiconductor HOLDRs 4 SMH Jan, 2006 37.5 10,265
6   Financial Select Sector SPDR Fund 10 VKP Jan, 2007 26 10,000
7   Pfizer Inc. 7 PFE Mar, 2006 22.5 9,699
8   General Motors Corp. 9 GM Jan, 2006 20 9,551
9   Altria Group Inc. 1 MO Jan, 2006 70 7,492
10   Pfizer Inc. 7 PFE Mar, 2006 20 7,345


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.