January 02, 2006 - January 06, 2006

ISE SENTIMENT INDEX (ISEE) FOR   12/26/2005 - 12/30/2005
 Date Index
12/30/2005 219
12/29/2005 163
12/28/2005 198
12/27/2005 197

ECONOMIC EVENTS
Release Date Release Time Indicator Period
01-02-06 none
01-03-0610:00
10:00
2:00
 Construction Spending
Institute for Supply Management - Mfg. Index
Federal Open Market Committee Meeting Minutes
 Nov.
Dec.
Dec. 13
01-04-0610:00
10:00
 Automotive Sales
Factory Orders
 Dec.
Nov.
01-05-068:30
10:00
 Intitial Jobless Claims
Institute for Supply Mgt. - Services Index
 Latest week.
Dec.
01-06-068:30
8:30
8:30
 Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
 Dec.
Dec.
Dec.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
1/3/2006WAG
1/3/2006BDY
1/3/2006DRL
1/3/2006AGEN
1/3/2006AGIX
1/3/2006AKS
1/3/2006AVCT
1/3/2006BOBJ
1/3/2006BTU
1/3/2006CALM
1/3/2006FXEN
1/3/2006MUR
1/3/2006NAPS
1/3/2006NEW
1/3/2006NFB
1/3/2006NFLD
1/3/2006NLC
1/3/2006NTMD
1/3/2006NY
1/3/2006NYC
1/3/2006OCR
1/3/2006OMM
1/3/2006OMX
1/3/2006OXPS
1/3/2006PBR
1/3/2006PCAR
1/3/2006PKZ
1/3/2006PLAY
1/3/2006PTR
1/3/2006QQQQ
1/3/2006SGTL
1/3/2006SHOP
1/3/2006SNDA
1/3/2006SPY
1/3/2006STLD
1/3/2006SU
1/3/2006SYNA
1/3/2006TARO
1/3/2006TSO
1/3/2006TTH
1/3/2006URBN
1/3/2006UTHR
1/3/2006VC
1/3/2006VIP
1/3/2006XTO
1/3/2006NRG
1/3/2006INFY
1/3/2006IPS
1/3/2006ISRG
1/3/2006JOE
1/3/2006JOYG
1/3/2006K
1/3/2006KCI
1/3/2006KOMG
1/3/2006KWK
1/3/2006LBTYA
1/3/2006LGF
1/3/2006LM
1/3/2006LSCP
1/3/2006MERQE
1/3/2006MLM
1/3/2006MNTA
1/3/2006MOGN
1/3/2006MOVI
1/3/2006MTH
1/3/2006MVK
1/3/2006MYOG
1/3/2006NABI
1/3/2006NBL
1/3/2006NDAQ
1/3/2006NEOL
1/3/2006NLY
1/3/2006NSC
1/3/2006NTRI
1/3/2006OSUR
1/3/2006OVEN
1/3/2006PCU
1/3/2006PCYC
1/3/2006PDCO
1/3/2006PETC
1/3/2006PFCB
1/3/2006PHRM
1/3/2006PMI
1/3/2006PNM
1/3/2006POT
1/3/2006PWAV
1/3/2006RBAK
1/3/2006RE
1/3/2006RIGL
1/3/2006RNWK
1/3/2006RUTH
1/3/2006SCHW
1/3/2006SFCC
1/3/2006SIMG
1/3/2006SKS
1/3/2006SNY
1/3/2006SPG
1/3/2006STI
1/3/2006STR
1/3/2006STZ
1/3/2006TAP
1/3/2006THE
1/3/2006TIE
1/3/2006TM
1/3/2006TOMO
1/3/2006TPX
1/3/2006TRID
1/3/2006TS
1/3/2006TSA
1/3/2006UNT
1/3/2006VISGD
1/3/2006VPHM
1/3/2006VRTX
1/3/2006WBSN
1/3/2006WFR
1/3/2006WLT
1/3/2006WTSLA
1/3/2006ZBRA
1/5/2006ACN
1/5/2006TTWO
1/5/2006RI
1/5/2006ALXN
1/5/2006DCN
1/5/2006MANU
1/5/2006ENTG
1/5/2006MON
1/6/2006GAP
1/6/2006SGR

MAJOR MARKET EVENTS
Date Event
1/2/2006 Markets closed in observance of the New Year's Holiday.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,717.50 10,827.80 10,693.25 10,513.58
S&P; 500 Index SPX 1,248.30 1,262.07 1,240.34 1,210.53
S&P; 500 Index Futures SP1601 1,254.80 1,265.86 1,243.51 1,213.28
NASDAQ 100 Index NDX 1,645.20 1,684.83 1,653.27 1,563.19
S&P; 100 Index OEX 570.00 577.00 569.68 565.05

ISE MOST ACTIVE CALL SERIES FOR   12/26/2005 - 12/30/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Sirius Satellite Radio 1 QXO Jan, 2006 7.5 12,369
2   Broadcom Corporation 10 RCQ Jan, 2006 47.5 12,333
3   Juniper Networks, Inc. 5 JUX Jan, 2006 22.5 11,845
4   Apple Computer, Inc. 6 QAA Jan, 2006 70 10,953
5   Semiconductor HOLDRs 4 SMH Jan, 2006 37.5 10,383
6   Dell Computer Corporation 1 DLQ Jan, 2006 32.5 9,783
7   Sirius Satellite Radio 1 QXO Jan, 2006 7.5 9,153
8   Hewlett-Packard Company 9 HPQ May, 2006 32.5 6,577
9   General Motors Corp. 9 GM Jan, 2006 20 6,443
10   Qualcomm Inc. 4 AAO Jan, 2006 45 6,414

ISE MOST ACTIVE PUT SERIES FOR   12/26/2005 - 12/30/2005
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Broadcom Corporation 10 RCQ Jan, 2006 45 9,287
2   National Semiconductor Corporation 10 NSM Jan, 2006 27.5 8,908
3   Intel Corporation 6 INQ Jan, 2006 25 6,796
4   Intel Corporation 6 INQ Jan, 2006 25 6,294
5   Applied Materials Inc. 9 ANQ Jan, 2006 19 6,020
6   Yahoo!, Inc. 8 YHQ Jan, 2006 37.5 5,904
7   Motorola Inc. 1 MOT Jan, 2006 22.5 5,885
8   Intel Corporation 6 INQ Apr, 2006 25 5,696
9   Guidant Corp. 6 GDT Jan, 2006 50 5,643
10   Guidant Corp. 6 GDT Jan, 2006 50 5,414


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.