January 16, 2006 - January 20, 2006

ISE SENTIMENT INDEX (ISEE) FOR   01/09/2006 - 01/13/2006
 Date Index
1/13/2006 172
1/12/2006 148
1/11/2006 192
1/10/2006 160
1/9/2006 190

ECONOMIC EVENTS
Release Date Release Time Indicator Period
01-16-06 none
01-17-068:30
9:15
9:15
Empire State Indx
Industrial Production
Capacity Utilization
Jan.
Dec.
Dec.
01-18-068:30
8:30
2:00
Consumer Price Index (CPI)
CPI Core Rate (excludes food and energy)
Fed's Beige Book Report
Dec.
Dec.
Dec.
01-19-068:30
8:30
8:30
12:00
Housing Starts
Building Permits
Initial Jobless Claims
Philadelphia Fed Index
Dec.
Dec.
Latest week.
Jan.
01-20-06 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
1/17/2006CAL
1/17/2006CBH
1/17/2006DCN
1/17/2006DRL
1/17/2006FCX
1/17/2006FITB
1/17/2006FRX
1/17/2006IBM
1/17/2006INTC
1/17/2006LLTC
1/17/2006MDC
1/17/2006NCC
1/17/2006SCHW
1/17/2006SOV
1/17/2006TER
1/17/2006USB
1/17/2006WFC
1/17/2006YHOO
1/18/2006AMD
1/18/2006AMR
1/18/2006AMTD
1/18/2006BK
1/18/2006CIT
1/18/2006CTXS
1/18/2006EBAY
1/18/2006HCBK
1/18/2006JPM
1/18/2006KMI
1/18/2006KMP
1/18/2006LRCX
1/18/2006LUV
1/18/2006MEL
1/18/2006QLGC
1/18/2006STI
1/18/2006STX
1/18/2006WM
1/19/2006AES
1/19/2006AVCT
1/19/2006BBT
1/19/2006BZH
1/19/2006COF
1/19/2006CREE
1/19/2006DHI
1/19/2006DOX
1/19/2006FAST
1/19/2006FCS
1/19/2006FFIV
1/19/2006FSL
1/19/2006HDI
1/19/2006IGT
1/19/2006MCHP
1/19/2006MER
1/19/2006MOT
1/19/2006NLS
1/19/2006PFE
1/19/2006PNC
1/19/2006RDC
1/19/2006RMBS
1/19/2006SFA
1/19/2006SLM
1/19/2006SYNA
1/19/2006UNH
1/19/2006WB
1/19/2006XLNX
1/20/2006AT
1/20/2006BEBE
1/20/2006C
1/20/2006GE
1/20/2006HW
1/20/2006KEY
1/20/2006KRB
1/20/2006MRX
1/20/2006PGR
1/20/2006SLB
1/20/2006TRID

MAJOR MARKET EVENTS
Date Event
1/16/2006 Markets closed in oberservance of Martin Luther King Jr. Day
1/19/2006 Last day for trading January index opptions with European style exercise/settlement.
1/20/2006 Last day for trading January index and equity options with American style settlement.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,959.87 10,882.09 10,802.73 10,533.86
S&P; 500 Index SPX 1,287.60 1,271.28 1,256.69 1,215.33
S&P; 500 Index Futures SP1601 1,291.80 1,269.14 1,250.79 1,215.30
NASDAQ 100 Index NDX 1,746.78 1,697.45 1,681.79 1,574.52
S&P; 100 Index OEX 584.62 579.92 575.66 566.09

ISE MOST ACTIVE CALL SERIES FOR   01/09/2006 - 01/13/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Apple Computer, Inc. 6 QAA Jan, 2006 80 28,286
2   Bristol-Myers Squibb Co. 2 BMY Mar, 2006 22.5 26,436
3   Apple Computer, Inc. 6 QAA Jan, 2006 85 21,726
4   Lucent Technologies Inc. 5 VEU Jan, 2007 5 20,090
5   Apple Computer, Inc. 6 QAA Jan, 2006 85 15,507
6   Qualcomm Inc. 4 AAO Jan, 2006 47.5 15,299
7   Apple Computer, Inc. 6 QAA Jan, 2006 75 14,964
8   Apple Computer, Inc. 6 QAA Jan, 2006 85 14,373
9   Semiconductor HOLDRs 4 SMH Jan, 2006 40 13,549
10   Apple Computer, Inc. 6 QAA Jan, 2006 90 13,169

ISE MOST ACTIVE PUT SERIES FOR   01/09/2006 - 01/13/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Ford Motor Company 1 WFO Jan, 2008 5 45,030
2   Semiconductor HOLDRs 4 SMH Feb, 2006 37.5 27,715
3   Tyco International Ltd. 8 TYC Jan, 2006 27.5 22,064
4   Apple Computer, Inc. 6 QAA Jan, 2006 80 16,119
5   Apple Computer, Inc. 6 QAA Feb, 2006 67.5 15,512
6   Semiconductor HOLDRs 4 SMH Feb, 2006 40 12,033
7   Apple Computer, Inc. 6 QAA Jan, 2006 75 11,944
8   International Business Machines 3 IBM Jan, 2006 80 11,829
9   Oracle Corporation 5 ORQ Jan, 2006 12.5 10,941
10   Citigroup Inc. 8 C Feb, 2006 47.5 10,929


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.