January 30, 2006 - February 03, 2006

ISE SENTIMENT INDEX (ISEE) FOR   01/23/2006 - 01/27/2006
 Date Index
1/27/2006 198
1/26/2006 186
1/25/2006 191
1/24/2006 189
1/23/2006 184

ECONOMIC EVENTS
Release Date Release Time Indicator Period
01-30-068:30
8:30
Personal Income
Personal Consumption
Dec.
Dec.
01-31-068:30
10:00
10:00
2:15
Employment Cost Index
Chicago Purchasing Managers Index
Consumer Confidence Index
FOMC Policy Statement
4Q
Jan.
Jan.

02-01-0610:00
10:00
10:00
Institute for Supply Mgt. - Mfg. Index
Automotive Sales
Construction Spending
Jan.
Jan.
Dec.
02-02-068:30
8:30
Productivity - Preliminary Report
Initial Jobless Claims
4Q
Latest week.
02-03-068:30
8:30
8:30
10:00
10:00
Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
Factory Orders
Institute for Supply Mgt. - Services Index
Jan.
Jan.
Jan.
Dec.
Jan.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol

MAJOR MARKET EVENTS
Date Event
1/31/2006 Meeting of the Federal Open Market Committee (FOMC).

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 10,907.21 10,856.35 10,840.83 10,548.81
S&P; 500 Index SPX 1,283.70 1,274.81 1,265.59 1,219.48
S&P; 500 Index Futures SP1601 1,277.80 1,279.24 1,268.64 1,221.87
NASDAQ 100 Index NDX 1,711.11 1,705.83 1,694.01 1,584.40
S&P; 100 Index OEX 580.80 579.21 577.96 566.75

ISE MOST ACTIVE CALL SERIES FOR   01/23/2006 - 01/27/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Lucent Technologies Inc. 5 YXL Jan, 2008 5 30,130
2   Cisco Systems Inc. 9 CYQ Feb, 2006 20 29,769
3   Microsoft Corporation 10 MSQ Feb, 2006 27.5 25,474
4   Microsoft Corporation 10 MSQ Feb, 2006 27.5 22,007
5   Qualcomm Inc. 4 AAO Feb, 2006 50 18,420
6   Verizon Communications 7 VZ Feb, 2006 32.5 17,518
7   Pfizer Inc. 7 PFE Feb, 2006 27.5 15,609
8   Cisco Systems Inc. 9 CYQ Mar, 2006 20 15,585
9   Microsoft Corporation 10 WMF Jan, 2008 25 15,248
10   Time Warner Inc. 7 TWX Jul, 2006 17 15,248

ISE MOST ACTIVE PUT SERIES FOR   01/23/2006 - 01/27/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Ford Motor Company 1 WFO Jan, 2008 5 35,231
2   iShares Russell 2000 Index Fund 7 DIW Feb, 2006 61 20,474
3   Bristol-Myers Squibb Co. 2 BMY Feb, 2006 22.5 19,427
4   Texas Instruments Inc. 3 TXN Feb, 2006 30 15,569
5   Bristol-Myers Squibb Co. 2 BMY Feb, 2006 20 15,340
6   General Motors Corp. 9 VGN Jan, 2007 5 15,040
7   Intel Corporation 6 INQ Apr, 2006 25 14,435
8   Apple Computer, Inc. 6 QAA Feb, 2006 75 12,079
9   General Motors Corp. 9 VGN Jan, 2007 10 10,786
10   American Tower Corp. 8 WVY Jan, 2008 22.5 10,203


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.