February 20, 2006 - February 24, 2006

ISE SENTIMENT INDEX (ISEE) FOR   02/13/2006 - 02/17/2006
 Date Index
2/17/2006 173
2/16/2006 200
2/15/2006 126
2/14/2006 117
2/13/2006 168

ECONOMIC EVENTS
Release Date Release Time Indicator Period
02-20-06 none
02-21-0610:00
2:00
Index of Leading Economic Indicators
FOMC Meeting Minutes
Jan.

02-22-068:30
8:30
Consumer Price Index (CPI)
CPI Core Rate (excludes food and energy)
Jan.
Jan.
02-23-068:30
Initial Jobless Claims
Latest week.
02-24-068:30
Durable Goods Orders Report
Jan.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
2/20/2006OMM
2/21/2006ABGX
2/21/2006FD
2/21/2006FOXH
2/21/2006UTHR
2/21/2006HD
2/21/2006NTRI
2/21/2006RRI
2/21/2006RUTH
2/21/2006WMT
2/21/2006MDT
2/21/2006CCU
2/22/2006ESRX
2/22/2006FBR
2/22/2006MSO
2/22/2006PHRM
2/22/2006SINA
2/22/2006UNT
2/22/2006VIA
2/22/2006GRMN
2/22/2006GW
2/22/2006HET
2/22/2006NOVL
2/22/2006NVTL
2/22/2006OMX
2/22/2006S
2/22/2006TASR
2/22/2006TK
2/22/2006COGT
2/22/2006CRM
2/22/2006CTRP
2/23/2006ESV
2/23/2006MRVL
2/23/2006MVL
2/23/2006MWY
2/23/2006NABI
2/23/2006NBL
2/23/2006PDCO
2/23/2006GMR
2/23/2006GPS
2/23/2006GSF
2/23/2006NFI
2/23/2006NTES
2/23/2006NXTP
2/23/2006OCR
2/23/2006RNVS
2/23/2006SUPG
2/23/2006SWY
2/23/2006TOL
2/23/2006WYNN
2/23/2006HRB
2/23/2006ICE
2/23/2006JWN
2/23/2006LTD
2/23/2006MGM
2/23/2006BEAS
2/23/2006DCN
2/24/2006AGEN
2/24/2006AIG
2/24/2006AMT
2/24/2006AZO
2/24/2006ESLR
2/24/2006MRX
2/24/2006PIXR
2/24/2006SFCC
2/24/2006SNDA
2/24/2006VRX
2/24/2006NOV
2/24/2006TARO
2/24/2006MCIP

MAJOR MARKET EVENTS
Date Event
2/20/2006 Markets are closed in observance of Presidents Day.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,115.32 10,870.68 10,867.52 10,604.24
S&P; 500 Index SPX 1,287.25 1,271.85 1,271.05 1,228.34
S&P; 500 Index Futures SP1601 1,288.90 1,274.98 1,275.30 1,231.36
NASDAQ 100 Index NDX 1,675.21 1,678.49 1,691.15 1,603.20
S&P; 100 Index OEX 585.40 576.75 578.23 568.68

ISE MOST ACTIVE CALL SERIES FOR   02/13/2006 - 02/17/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Applied Materials Inc. 9 ANQ Feb, 2006 20 16,484
2   EMC Corporation 8 EMC Mar, 2006 14 16,017
3   Dell Computer Corporation 1 DLQ Feb, 2006 32.5 15,036
4   Applied Materials Inc. 9 ANQ Feb, 2006 20 14,573
5   Hewlett-Packard Company 9 HPQ May, 2006 35 14,023
6   Hewlett-Packard Company 9 HPQ Feb, 2006 32.5 13,909
7   Newmont Mining Corp. 8 NEM Mar, 2006 57.5 13,705
8   Applied Materials Inc. 9 ANQ Mar, 2006 20 12,322
9   Apple Computer, Inc. 6 QAA Feb, 2006 67.5 12,170
10   Elan Corporation, Plc ADR's 8 ELN Feb, 2006 15 12,002

ISE MOST ACTIVE PUT SERIES FOR   02/13/2006 - 02/17/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Apple Computer, Inc. 6 QAA Feb, 2006 67.5 21,418
2   Oil Service HOLDRs 4 OIH Feb, 2006 140 19,221
3   General Motors Corp. 9 VGN Jan, 2007 5 15,140
4   Cendant Corporation 10 CD Aug, 2006 15 14,946
5   Dell Computer Corporation 1 DLQ Feb, 2006 30 12,613
6   AMR Corporation 4 AMR Feb, 2006 25 11,688
7   Oil Service HOLDRs 4 OIH Mar, 2006 130 11,635
8   Dell Computer Corporation 1 DLQ Feb, 2006 32.5 10,531
9   Dell Computer Corporation 1 DLQ Mar, 2006 30 10,428
10   Apple Computer, Inc. 6 QAA Feb, 2006 65 10,295


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.