March 06, 2006 - March 10, 2006

ISE SENTIMENT INDEX (ISEE) FOR   02/27/2006 - 03/03/2006
 Date Index
3/3/2006 169
3/2/2006 171
3/1/2006 152
2/28/2006 212
2/27/2006 189

ECONOMIC EVENTS
Release Date Release Time Indicator Period
03-06-0610:00
Factory Orders
Jan.
03-07-068:30
Productivity Report - Revised
4Q
03-08-06 none
03-09-068:30
8:30
Balance of Trade Rport
Initial Jobless Claims
Jan.
Latest week.
03-10-068:30
8:30
8:30
10:00
2:00
Unemployment Rate
Non-farm Payrolls
Average Hourly Earnings
Wholesale Inventories
Treasury Budget Statement
Feb.
Feb.
Feb.
Jan.
Feb.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
3/6/2006MYOG
3/6/2006OVEN
3/6/2006TARO
3/6/2006KFX
3/6/2006LEXR
3/6/2006BOL
3/7/2006FCEL
3/7/2006OSIP
3/7/2006PIXR
3/7/2006TSA
3/7/2006TTWO
3/7/2006KR
3/7/2006MATK
3/7/2006COO
3/7/2006DKS
3/7/2006EIX
3/8/2006PKS
3/8/2006SFCC
3/8/2006HEPH
3/8/2006TIVO
3/8/2006L
3/8/2006MIK
3/8/2006CMTL
3/8/2006CWTR
3/8/2006DYN
3/9/2006ADRX
3/9/2006SHLD
3/9/2006URBN
3/9/2006NSM
3/9/2006IDCC
3/9/2006BBI
3/9/2006CTIC
3/9/2006DCN
3/9/2006DWA
3/9/2006EAGL
3/10/2006ANN
3/10/2006FLML
3/10/2006GTOP
3/10/2006LNG
3/10/2006MCIP

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,021.59 10,980.96 10,909.84 10,639.06
S&P; 500 Index SPX 1,287.25 1,278.21 1,275.54 1,233.75
S&P; 500 Index Futures SP1601 1,288.90 1,274.98 1,275.30 1,231.36
NASDAQ 100 Index NDX 1,684.32 1,672.11 1,688.90 1,612.92
S&P; 100 Index OEX 583.92 579.99 579.41 569.93

ISE MOST ACTIVE CALL SERIES FOR   02/27/2006 - 03/03/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 VNL Jan, 2007 25 32,808
2   Cisco Systems Inc. 9 CYQ Mar, 2006 20 32,447
3   Yahoo!, Inc. 8 YHQ Mar, 2006 32.5 25,465
4   Cisco Systems Inc. 9 CYQ Mar, 2006 20 23,999
5   Intel Corporation 6 NQ Mar, 2006 20 23,928
6   Oracle Corporation 5 VOC Jan, 2007 12.5 21,811
7   Oracle Corporation 5 VOC Jan, 2007 10 20,000
8   Texas Instruments Inc. 3 TXN Mar, 2006 32.5 19,828
9   Semiconductor HOLDRs 4 SMH Mar, 2006 37.5 19,455
10   Intel Corporation 6 VNL Jan, 2007 22.5 19,399

ISE MOST ACTIVE PUT SERIES FOR   02/27/2006 - 03/03/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 IOW Apr, 2006 72 44,610
2   Cisco Systems Inc. 9 CYQ Mar, 2006 20 30,042
3   Intel Corporation 6 NQ Mar, 2006 20 24,159
4   iShares Russell 2000 Index Fund 7 IOW Mar, 2006 73 22,646
5   Intel Corporation 6 NQ Mar, 2006 20 22,347
6   Intel Corporation 6 NQ Mar, 2006 20 15,482
7   Cisco Systems Inc. 9 VYC Jan, 2007 20 14,817
8   Elan Corporation, Plc ADR's 8 ELN Mar, 2006 10 13,585
9   Starbucks Corp. 2 SQX Mar, 2006 35 12,919
10   Intel Corporation 6 NQ Mar, 2006 20 11,194


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.