March 13, 2006 - March 17, 2006

ISE SENTIMENT INDEX (ISEE) FOR   03/06/2006 - 03/10/2006
 Date Index
3/10/2006 156
3/9/2006 155
3/8/2006 149
3/7/2006 139
3/6/2006 144

ECONOMIC EVENTS
Release Date Release Time Indicator Period
03-13-06 none
03-14-068:30
8:30
8:30
Current Account
Retail Sales
Retail Sales - excluding automobiles
4Q
Feb.
Feb.
03-15-068:30
8:30
8:30
8:30
8:30
2:00
Export Prices
Export Prices - excluding Agriculture
Import Prices
Import Prices - excluding energy
NY Empire State Index
Fed's Beige Book Report
Feb.
Feb.
Feb.
Feb.
Mar.

03-16-068:30
8:30
8:30
8:30
12:00
Housing Starts
Building Permits
Consumer Price Index (CPI)
CPI Core Rate (excludes food and energy)
Philadelphia Fed Index
Feb.
Feb.
Feb.
Feb.
Mar.
03-17-069:15
9:15
Industrial Production
Capacity Utilization
Feb.
Feb.

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
3/13/2006ADRX
3/13/2006SONS
3/13/2006LBTYA
3/13/2006DNDN
3/14/2006GS
3/15/2006AES
3/15/2006MRX
3/15/2006NAV
3/15/2006SHLD
3/15/2006TIE
3/15/2006LEH
3/15/2006CMVT
3/15/2006CYPB
3/15/2006DISH
3/15/2006DRL
3/16/2006AIG
3/16/2006EYET
3/16/2006PETC
3/16/2006GLBC
3/16/2006PTEN
3/16/2006IOTN
3/16/2006BSC
3/16/2006DHB
3/17/2006MOVI
3/17/2006TKLC

MAJOR MARKET EVENTS
Date Event
3/16/2006 Last day for trading March 2006 European style index options.
3/17/2006 Last day for trading March 2006 American style index and equity options.
3/27/2006 First day of a two-day meeting of the Federal Open Market Committee (FOMC).
3/28/2006 Second day of a two-day meeting of the Federal Open Market Committee (FOMC).

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,076.50 11,025.80 10,925.92 10,651.75
S&P; 500 Index SPX 1,281.60 1,281.34 1,276.95 1,235.91
S&P; 500 Index Futures SP1601 1,286.40 1,279.98 1,279.64 1,236.79
NASDAQ 100 Index NDX 1,648.23 1,669.98 1,687.19 1,616.18
S&P; 100 Index OEX 584.22 582.09 579.84 570.32

ISE MOST ACTIVE CALL SERIES FOR   03/06/2006 - 03/10/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 VNL Jan, 2007 22.5 37,670
2   Semiconductor HOLDRs 4 SMH Mar, 2006 37.5 24,710
3   Oracle Corporation 5 ORQ Mar, 2006 13 21,927
4   Intel Corporation 6 VNL Jan, 2007 25 21,134
5   Intel Corporation 6 VNL Jan, 2007 22.5 20,686
6   Cisco Systems Inc. 9 CYQ Mar, 2006 20 20,399
7   Newmont Mining Corp. 8 NEM Mar, 2006 50 19,158
8   Intel Corporation 6 VNL Jan, 2007 20 18,735
9   Cisco Systems Inc. 9 CYQ Mar, 2006 20 17,806
10   Newmont Mining Corp. 8 NEM Mar, 2006 50 15,406

ISE MOST ACTIVE PUT SERIES FOR   03/06/2006 - 03/10/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Energy Select Sector SPDR Fund 10 XBT Mar, 2006 50 27,742
2   Ford Motor Company 1 WFO Jan, 2008 5 20,010
3   Elan Corporation, Plc ADR's 8 ELN Apr, 2006 10 16,942
4   iShares Russell 2000 Index Fund 7 IOW Mar, 2006 72 16,816
5   eBay, Inc. 4 XBA Mar, 2006 40 16,564
6   Energy Select Sector SPDR Fund 10 XBT Mar, 2006 50 15,609
7   Elan Corporation, Plc ADR's 8 ELN Mar, 2006 10 13,912
8   Microsoft Corporation 10 VMF Jan, 2007 25 13,000
9   Intel Corporation 6 NQ Mar, 2006 20 11,874
10   iShares Russell 2000 Index Fund 7 DIW Apr, 2006 71 11,348


Copyright 2007. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.