April 24, 2006 - April 28, 2006

ISE SENTIMENT INDEX (ISEE) FOR   04/17/2006 - 04/21/2006
 Date Index
4/21/2006 142
4/20/2006 140
4/19/2006 146
4/18/2006 136
4/17/2006 188

ECONOMIC EVENTS
Release Date Release Time Indicator Period
04-24-06 none
04-25-0610:00
10:00
Consumer Confidence Index
Exisiting Home Sales
April
March
04-26-068:30
10:00
2:00
Durable Goods Orders
New Home Sales
Fed's Beige Book Report
March
March

04-27-068:30
10:00
Initial Jobless Claims
Help Wanted Index
Lastest week.
March
04-28-068:30
8:30
8:30
10:00
Gross Domestic Product Report (GDP) - Advanced
Chain Weigthed Deflator - Advanced
Eployment Cost Index
Chicago Purchasing Managers Index
1Q
1Q
1Q
April

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
4/24/2006ACF
4/24/2006ACL
4/24/2006AMTD
4/24/2006AXP
4/24/2006CNET
4/24/2006LNCR
4/24/2006NBIX
4/24/2006NFLX
4/24/2006NTRI
4/24/2006RE
4/24/2006SUNW
4/24/2006SWKS
4/24/2006CAT
4/24/2006CB
4/24/2006CHKP
4/24/2006KMB
4/24/2006OMM
4/24/2006RUTH
4/24/2006SLAB
4/24/2006USU
4/24/2006WFT
4/24/2006XRX
4/25/2006ACE
4/25/2006AFL
4/25/2006AHG
4/25/2006AKS
4/25/2006AMZN
4/25/2006ATML
4/25/2006BJS
4/25/2006BMHC
4/25/2006BNI
4/25/2006BYD
4/25/2006COH
4/25/2006CVTX
4/25/2006ESV
4/25/2006EXTR
4/25/2006FRK
4/25/2006FRX
4/25/2006HOLX
4/25/2006IMCL
4/25/2006ISSX
4/25/2006LLL
4/25/2006LMT
4/25/2006LU
4/25/2006LVLT
4/25/2006LXK
4/25/2006MCHP
4/25/2006PNRA
4/25/2006RFMD
4/25/2006CDWC
4/25/2006CEN
4/25/2006CKFR
4/25/2006DLX
4/25/2006GLW
4/25/2006HCA
4/25/2006JBLU
4/25/2006JCOM
4/25/2006KCI
4/25/2006MSO
4/25/2006MTH
4/25/2006MUR
4/25/2006MVK
4/25/2006OMC
4/25/2006OXY
4/25/2006PENN
4/25/2006SANM
4/25/2006SEPR
4/25/2006SGTL
4/25/2006SII
4/25/2006SIRF
4/25/2006SO
4/25/2006TOPT
4/25/2006USG
4/25/2006VLO
4/25/2006VRTX
4/25/2006WBSN
4/25/2006WHR
4/25/2006X
4/25/2006XL
4/26/2006ABC
4/26/2006ABGX
4/26/2006ABK
4/26/2006AHC
4/26/2006AKAM
4/26/2006AMKR
4/26/2006AMLN
4/26/2006AMT
4/26/2006ARRS
4/26/2006ASH
4/26/2006ATI
4/26/2006AV
4/26/2006BA
4/26/2006BHI
4/26/2006BIIB
4/26/2006BUD
4/26/2006COP
4/26/2006CTX
4/26/2006DD
4/26/2006ESRX
4/26/2006EXC
4/26/2006FBR
4/26/2006FLSH
4/26/2006INSP
4/26/2006LEA
4/26/2006LPX
4/26/2006LSI
4/26/2006LSS
4/26/2006NLY
4/26/2006NOV
4/26/2006NSC
4/26/2006NTY
4/26/2006NVAX
4/26/2006NYB
4/26/2006ODP
4/26/2006RBAK
4/26/2006RDC
4/26/2006RRC
4/26/2006STR
4/26/2006TASR
4/26/2006TIN
4/26/2006CCI
4/26/2006CHRW
4/26/2006CL
4/26/2006CLF
4/26/2006CME
4/26/2006ERES
4/26/2006ESLR
4/26/2006HAR
4/26/2006KFX
4/26/2006KOMG
4/26/2006MNST
4/26/2006MXIM
4/26/2006NABI
4/26/2006OI
4/26/2006PCAR
4/26/2006PEP
4/26/2006PFCB
4/26/2006PHM
4/26/2006S
4/26/2006SIMG
4/26/2006SOHU
4/26/2006TLAB
4/26/2006TRID
4/26/2006UARM
4/26/2006WFR
4/26/2006WLP
4/26/2006WLT
4/26/2006WY
4/26/2006XLNX
4/26/2006ZBRA
4/26/2006ZMH
4/27/2006ACS
4/27/2006AEP
4/27/2006AET
4/27/2006ALTR
4/27/2006ALXN
4/27/2006APA
4/27/2006APC
4/27/2006APCC
4/27/2006BBI
4/27/2006BCRX
4/27/2006BDK
4/27/2006BEBE
4/27/2006BG
4/27/2006BMY
4/27/2006BOW
4/27/2006BZH
4/27/2006CAH
4/27/2006CNX
4/27/2006COGT
4/27/2006CRDN
4/27/2006DECK
4/27/2006EYE
4/27/2006HOT
4/27/2006IRF
4/27/2006ISE
4/27/2006ISIL
4/27/2006ISRG
4/27/2006LEXR
4/27/2006LYO
4/27/2006MEE
4/27/2006MET
4/27/2006MFE
4/27/2006MGM
4/27/2006NCR
4/27/2006NFX
4/27/2006NWL
4/27/2006OCR
4/27/2006RAI
4/27/2006RNVS
4/27/2006SPF
4/27/2006SWY
4/27/2006CCE
4/27/2006CCMP
4/27/2006CELG
4/27/2006CFC
4/27/2006CMCSA
4/27/2006DO
4/27/2006DOW
4/27/2006DRIV
4/27/2006ELX
4/27/2006IVGN
4/27/2006JDSU
4/27/2006JNS
4/27/2006K
4/27/2006KLAC
4/27/2006KLIC
4/27/2006MLNM
4/27/2006MRO
4/27/2006MSFT
4/27/2006OMX
4/27/2006OPWV
4/27/2006PD
4/27/2006PDE
4/27/2006PHRM
4/27/2006RTN
4/27/2006UPL
4/27/2006WDC
4/27/2006WEN
4/27/2006WMI
4/27/2006XMSR
4/28/2006ABBI
4/28/2006ADP
4/28/2006AVP
4/28/2006AXL
4/28/2006BOL
4/28/2006CMVT
4/28/2006COCO
4/28/2006CTRP
4/28/2006CVH
4/28/2006CVX
4/28/2006FLEX
4/28/2006FMD
4/28/2006HUN
4/28/2006NXTP
4/28/2006SPG
4/28/2006CEG
4/28/2006CMED
4/28/2006CMI
4/28/2006EL
4/28/2006ENCY
4/28/2006GERN
4/28/2006MSTR
4/28/2006OSTK
4/28/2006PCYC

MAJOR MARKET EVENTS
Date Event

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,347.45 11,198.38 11,130.11 10,758.27
S&P; 500 Index SPX 1,311.30 1,300.18 1,292.34 1,250.35
S&P; 500 Index Futures SP1601 1,294.30 1,308.10 1,292.59 1,251.30
NASDAQ 100 Index NDX 1,709.00 1,708.26 1,687.51 1,641.26
S&P; 100 Index OEX 593.14 589.70 586.78 573.81

ISE MOST ACTIVE CALL SERIES FOR   04/17/2006 - 04/21/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 NQ Apr, 2006 20 25,115
2   Microsoft Corporation 10 MSQ May, 2006 27.5 23,541
3   Yahoo!, Inc. 8 YHQ Apr, 2006 32.5 23,281
4   Apple Computer, Inc. 6 QAA Apr, 2006 67.5 22,140
5   Intel Corporation 6 NQ May, 2006 20 20,465
6   Dell Computer Corporation 1 DLQ Apr, 2006 30 20,175
7   Rambus Inc. 5 BNQ Apr, 2006 45 19,585
8   Intel Corporation 6 NQ May, 2006 20 19,549
9   Yahoo!, Inc. 8 YHQ Apr, 2006 32.5 18,348
10   Intel Corporation 6 NQ Apr, 2006 20 16,367

ISE MOST ACTIVE PUT SERIES FOR   04/17/2006 - 04/21/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 IOW May, 2006 73 38,106
2   iShares Russell 2000 Index Fund 7 DIW May, 2006 63 33,700
3   Energy Select Sector SPDR Fund 10 XBT May, 2006 56 30,417
4   Intel Corporation 6 NQ Apr, 2006 20 29,455
5   iShares Russell 2000 Index Fund 7 IOW May, 2006 77 24,974
6   Intel Corporation 6 NQ Apr, 2006 20 17,709
7   Semiconductor HOLDRs 4 SMH May, 2006 37.5 17,522
8   Intel Corporation 6 NQ May, 2006 20 16,593
9   Sandisk Corp. 2 SWF Apr, 2006 60 16,402
10   General Motors Corp. 9 WGM Jan, 2008 10 16,025


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.