May 15, 2006 - May 19, 2006

ISE SENTIMENT INDEX (ISEE) FOR   05/08/2006 - 05/12/2006
 Date Index
5/12/2006 142
5/11/2006 144
5/10/2006 152
5/9/2006 205
5/8/2006 206

ECONOMIC EVENTS
Release Date Release Time Indicator Period
05-15-068:30
Empire State Index
May
05-16-068:30
8:30
8:30
8:30
9:15
9:15
Housing Starts
Building Permits
Producer Price Index (PPI)
PPI Core Rate (excludes food and energy)
Industrial Production
Capacity Utilization
April
April
April
April
April
April
05-17-068:30
8:30
Consumer Price Index (CPI)
CPI Core Rate (excludes food and energy)
April
April
05-18-068:30
10:00
12:00
Initial Jobless Claims
Index of Leading Economic Indicators
Philadelphia Fed Index
Latest week.
April
May
05-19-06 none

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
5/15/2006A
5/15/2006BIVN
5/15/2006NVAX
5/15/2006TGT
5/15/2006VISG
5/16/2006AEOS
5/16/2006AMAT
5/16/2006BJ
5/16/2006DE
5/16/2006HPQ
5/16/2006NTES
5/16/2006SPLS
5/16/2006DKS
5/16/2006HD
5/16/2006NAT
5/16/2006SKS
5/16/2006WMT
5/17/2006ANF
5/17/2006BEAS
5/17/2006CRM
5/17/2006CTRP
5/17/2006INTU
5/17/2006TARO
5/17/2006NAPS
5/17/2006PETM
5/17/2006SNDA
5/17/2006SNPS
5/18/2006ADSK
5/18/2006ALKS
5/18/2006BRCD
5/18/2006DELL
5/18/2006LTD
5/18/2006GPS
5/18/2006JWN
5/18/2006SHLD
5/19/2006ANN
5/19/2006CBI
5/19/2006CBRL
5/19/2006MRVL
5/19/2006SFA

MAJOR MARKET EVENTS
Date Event
5/18/2006 Last day for trading May 2006 European style index options
5/19/2006 Last day for trading May 2006 American style index and equity options.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,380.99 11,385.63 11,252.55 10,823.41
S&P; 500 Index SPX 1,291.25 1,308.78 1,301.03 1,256.81
S&P; 500 Index Futures SP1601 1,294.30 1,313.75 1,306.61 1,260.58
NASDAQ 100 Index NDX 1,635.81 1,701.20 1,693.85 1,650.23
S&P; 100 Index OEX 588.70 594.38 591.02 575.62

ISE MOST ACTIVE CALL SERIES FOR   05/08/2006 - 05/12/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Intel Corporation 6 NQ May, 2006 20 25,245
2   Cisco Systems Inc. 9 CYQ Jun, 2006 22.5 22,529
3   Cisco Systems Inc. 9 CYQ May, 2006 20 20,695
4   eBay, Inc. 4 OYI Jan, 2007 37.5 18,714
5   Intel Corporation 6 NQ Jul, 2006 20 16,377
6   Cisco Systems Inc. 9 CYQ May, 2006 22.5 16,361
7   TXU Corp. 10 OYR Jan, 2007 60 14,050
8   TXU Corp. 10 OYR Jan, 2007 52.5 14,006
9   Dell Computer Corporation 1 DLQ May, 2006 25 13,601
10   Cisco Systems Inc. 9 VYC Jan, 2007 25 12,052

ISE MOST ACTIVE PUT SERIES FOR   05/08/2006 - 05/12/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Energy Select Sector SPDR Fund 10 XBT Jun, 2006 58 32,751
2   Semiconductor HOLDRs 4 SMH May, 2006 37.5 28,303
3   Elan Corporation, Plc ADR's 8 WTB Jan, 2008 2.5 20,000
4   iShares Russell 2000 Index Fund 7 IOW May, 2006 75 19,061
5   iShares Russell 2000 Index Fund 7 IOW May, 2006 75 15,478
6   General Motors Corp. 9 WGM Jan, 2008 22.5 15,204
7   Energy Select Sector SPDR Fund 10 XBT Sep, 2006 53 14,436
8   General Motors Corp. 9 GM Sep, 2006 22.5 13,534
9   iShares Russell 2000 Index Fund 7 IOW May, 2006 76 12,761
10   General Motors Corp. 9 VGN Jan, 2007 5 12,535


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.