August 07, 2006 - August 11, 2006

ISE SENTIMENT INDEX (ISEE) FOR   07/31/2006 - 08/04/2006
 Date Index
8/4/2006 108
8/3/2006 144
8/2/2006 126
8/1/2006 114
7/31/2006 99

ECONOMIC EVENTS
Release Date Release Time Indicator Period
08-07-063:00
 Consumer Credit Report
 June
08-08-068:30
2:15
 Productivity Report - Preliminary
Federal Open Market Committee - Policy Statement
 2Q

08-09-0610:00
 Wholesale Inventories
 June
08-10-068:30
8:30
2:00
 Initial Jobless Claims
Balance of Trade Report
Treasury Budget Statement
 Latest week.
June
July
08-11-068:30
8:30
8:30
8:30
8:30
8:30
10:00
 Export Prices
Export Prices - excluding agriculture
Import Prices
Import Prices - excluding energy
Retail Sales
Retail Sales - excluding automobiles
Business Inventories
 July
July
July
July
July
July
June

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
8/7/2006ACF
8/7/2006AES
8/7/2006AMT
8/7/2006ELOS
8/7/2006ENCY
8/7/2006EP
8/7/2006FLR
8/7/2006FLSH
8/7/2006FST
8/7/2006FTO
8/7/2006FXEN
8/7/2006HMY
8/7/2006MDR
8/7/2006MNT
8/7/2006MVL
8/7/2006MYOG
8/7/2006OSIP
8/7/2006PCLN
8/7/2006SONS
8/7/2006TKLC
8/7/2006URI
8/8/2006ADRX
8/8/2006ALKS
8/8/2006ALXN
8/8/2006AMSC
8/8/2006ARIA
8/8/2006AUY
8/8/2006AVII
8/8/2006BMC
8/8/2006CCU
8/8/2006CMCSK
8/8/2006CMX
8/8/2006CNCT
8/8/2006CSCO
8/8/2006CVC
8/8/2006DNDN
8/8/2006DTV
8/8/2006EIX
8/8/2006HLTH
8/8/2006IOTN
8/8/2006KOSP
8/8/2006LNC
8/8/2006MDTL
8/8/2006MNTA
8/8/2006NTLI
8/8/2006NWS
8/8/2006ONXX
8/8/2006OSUR
8/8/2006OVEN
8/8/2006PGNX
8/8/2006RRI
8/8/2006SLE
8/8/2006STSI
8/8/2006STX
8/8/2006TEVA
8/8/2006UTSI
8/8/2006WPI
8/9/2006ACS
8/9/2006AIG
8/9/2006ASEI
8/9/2006BCRX
8/9/2006CBI
8/9/2006CTRP
8/9/2006CYPB
8/9/2006DIS
8/9/2006DYN
8/9/2006FD
8/9/2006FWLT
8/9/2006HGSI
8/9/2006HSP
8/9/2006IIJI
8/9/2006IPG
8/9/2006KG
8/9/2006LBTYA
8/9/2006LEND
8/9/2006LGF
8/9/2006LINTA
8/9/2006MIR
8/9/2006NEOL
8/9/2006SIL
8/9/2006THC
8/9/2006WCI
8/9/2006ZOLT
8/10/2006AAP
8/10/2006ADI
8/10/2006BVF
8/10/2006CREE
8/10/2006DISH
8/10/2006ELX
8/10/2006EXPE
8/10/2006FMD
8/10/2006GG
8/10/2006JCP
8/10/2006KRY
8/10/2006MEDX
8/10/2006MOVI
8/10/2006NVDA
8/10/2006TGT
8/10/2006TOMO
8/10/2006URBN
8/11/2006CYD
8/11/2006PBR

MAJOR MARKET EVENTS
Date Event
8/8/2006 Meeting of the Federal Open Market Committee (FOMC)

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,240.35 11,040.67 11,043.34 10,987.59
S&P; 500 Index SPX 1,279.35 1,261.37 1,259.31 1,269.02
S&P; 500 Index Futures SP1601 1,286.00 1,267.84 1,264.79 1,273.39
NASDAQ 100 Index NDX 1,503.84 1,492.27 1,534.17 1,639.17
S&P; 100 Index OEX 589.04 580.43 577.74 579.53

ISE MOST ACTIVE CALL SERIES FOR   07/31/2006 - 08/04/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Cisco Systems Inc. 9 CYQ Jan, 2007 22.5 22,610
2   Sears Roebuck And Co. 3 S Jan, 2007 20 15,042
3   eBay, Inc. 4 QXB Aug, 2006 25 14,423
4   iShares Russell 2000 Index Fund 7 DIW Aug, 2006 70 13,394
5   iShares Russell 2000 Index Fund 7 DIW Aug, 2006 71 12,739
6   Intel Corporation 6 NQ Aug, 2006 17.5 12,692
7   Apple Computer, Inc. 6 QAA Aug, 2006 70 12,599
8   Apple Computer, Inc. 6 QAA Sep, 2006 75 12,115
9   Intel Corporation 6 NQ Jan, 2007 17.5 10,706
10   Apple Computer, Inc. 6 QAA Aug, 2006 70 10,374

ISE MOST ACTIVE PUT SERIES FOR   07/31/2006 - 08/04/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   iShares Russell 2000 Index Fund 7 DIW Aug, 2006 69 35,455
2   iShares Russell 2000 Index Fund 7 DIW Aug, 2006 66 35,242
3   iShares Russell 2000 Index Fund 7 DIW Sep, 2006 66 26,321
4   Bristol-Myers Squibb Co. 2 BMY Aug, 2006 22.5 18,614
5   iShares Russell 2000 Index Fund 7 DIW Sep, 2006 68 16,990
6   Bristol-Myers Squibb Co. 2 BMY Aug, 2006 20 11,684
7   iShares Russell 2000 Index Fund 7 DIW Aug, 2006 69 11,257
8   Altria Group Inc. 1 MO Mar, 2007 60 10,113
9   iShares Russell 2000 Index Fund 7 IOW Aug, 2006 76 10,020
10   Altria Group Inc. 1 MO Mar, 2007 60 10,010


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.


© 2006 International Securities Exchange Holdings, Inc. All Rights Reserved. Terms and Conditions | Privacy Policy
Best viewed with Internet Explorer 6.0 and Netscape 7.2. Flash Player 7 or higher is also required for portions of this site.