October 09, 2006 - October 13, 2006

ISE SENTIMENT INDEX (ISEE) FOR   10/02/2006 - 10/06/2006
 Date Index
10/6/2006 110
10/5/2006 107
10/4/2006 113
10/3/2006 124
10/2/2006 123

ECONOMIC EVENTS
Release Date Release Time Indicator Period
10-09-06 none
10-10-0610:00
Wholesale Inventories
August
10-11-062:00
Minutes of the FOMC Meeting
Sept.
10-12-062:00
8:30
8:30
Federal Reserve Beige Book Report
Balance of Trade Report
Initial Jobless Claims
Sept.
August
Latest week.
10-13-068:30
8:30
8:30
8:30
8:30
8:30
10:00
Import Prices
Import Prices - excluding energy
Export Prices
Export Prices - excluding agriculture
Retail Sales
Retail Prices - excluding automobiles
Business Inventories
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
August

EXPECTED EARNINGS ANNOUNCEMENTS
Date Symbol
10/9/2006NAT
10/10/2006AA
10/10/2006AMD
10/10/2006ATYT
10/10/2006INFY
10/10/2006NFLD
10/10/2006SVU
10/10/2006DNA
10/11/2006APOL
10/11/2006FAST
10/11/2006HOG
10/11/2006MON
10/11/2006YUM
10/11/2006GCI
10/11/2006LRCX
10/11/2006RI
10/12/2006MTG
10/12/2006PEP
10/12/2006PII
10/12/2006GENZ
10/12/2006SWY
10/12/2006COST
10/13/2006ENZ
10/13/2006SGR
10/13/2006GE

MAJOR MARKET EVENTS
Date Event
10/9/2006 Columbus Day Holiday. Bond market is closed. Equity and options markets are open.

MARKET BENCHMARKS
Benchmark Symbol Level 21-dma 50-dma 200-dma
Dow Jones Industrial Average INDU 11,850.21 11,617.47 11,419.25 11,159.37
S&P; 500 Index SPX 1,349.60 1,326.48 1,304.68 1,284.89
S&P; 500 Index Futures SP1601 1,345.40 1,323.48 1,301.57 1,287.86
NASDAQ 100 Index NDX 1,684.88 1,639.14 1,581.24 1,626.58
S&P; 100 Index OEX 627.54 614.59 603.35 587.65

ISE MOST ACTIVE CALL SERIES FOR   10/02/2006 - 10/06/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   Microsoft Corporation 10 MSQ Oct, 2006 30 25,012
2   General Motors Corp. 9 GM Oct, 2006 32.5 24,043
3   eBay, Inc. 4 XBA Oct, 2006 30 18,936
4   Altria Group Inc. 1 MO Nov, 2006 80 16,825
5   E.I. Du Pont de Nemours 2 DD Jan, 2007 47.5 15,901
6   iShares Russell 2000 Index Fund 7 IOW Oct, 2006 74 12,415
7   Yahoo!, Inc. 8 YHQ Jan, 2007 30 10,822
8   CVS Corp. 9 CVS Oct, 2006 30 10,516
9   Time Warner Inc. 7 TWX Jan, 2007 20 10,127
10   Lucent Technologies Inc. 5 YXL Jan, 2008 5 10,000

ISE MOST ACTIVE PUT SERIES FOR   10/02/2006 - 10/06/2006
 Rank   Issuer   Bin   Option Symbol   Expiration   Strike   Volume 
1   General Motors Corp. 9 GM Oct, 2006 30 36,599
2   iShares Russell 2000 Index Fund 7 DIW Oct, 2006 71 30,314
3   iShares Russell 2000 Index Fund 7 IOW Oct, 2006 72 26,557
4   Pfizer Inc. 7 PFE Nov, 2006 27.5 25,749
5   iShares Russell 2000 Index Fund 7 DIW Oct, 2006 71 22,221
6   Sears Roebuck And Co. 3 S Nov, 2006 17.5 15,832
7   General Motors Corp. 9 GM Oct, 2006 32.5 15,553
8   Microsoft Corporation 10 MSQ Jan, 2007 27 15,359
9   iShares Russell 2000 Index Fund 7 DIW Oct, 2006 71 14,174
10   Energy Select Sector SPDR Fund 10 XLE Oct, 2006 49 14,150


Copyright 2006. International Securities Exchange, Inc. and Fullman Technologies Inc. All rights reserved. The ISE globe logo is a registered trademark of International Securities Exchange, Inc.

The information provided herein is protected by copyright and intellectual property laws. It may be displayed and printed for your personal, non-commercial use only. You may not reproduce, retransmit, distribute, disseminate, sell, publish, broadcast or circulate the information to anyone, without our express written consent. The information provided herein is made accessible by us, but written or created by a number of professional investment researchers and other services and is subject to change without notice. The information provided herein comes from sources that we believe are reliable, but we do not make any guaranty or warranty regarding the accuracy of the information. The information provided herein has not been written, reviewed, edited or in any way endorsed by us. No statement in the information provided herein is to be construed as a recommendation to purchase or sell a security, or to provide investment advice. Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. This document may be obtained from the International Securities Exchange or The Options Clearing Corporation. Seek independent advice from your professional investment adviser before relying on any information provided herein.